PEPE Historical Data

PEPE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.0₈651
+0.72%
$ 2,601 $ 2
Apr 7, 6 PM $ 0.0₈646
-0.65%
$ 2,581 $ 2
Apr 7, 5 PM $ 0.0₈651
+0.54%
$ 2,598 $ 2
Apr 7, 4 PM $ 0.0₈647
-0.43%
$ 2,586 $ 2
Apr 7, 3 PM $ 0.0₈649
+0.97%
$ 2,594 $ 2
Apr 7, 2 PM $ 0.0₈644
-0.34%
$ 2,572 $ 4
Apr 7, 1 PM $ 0.0₈647
+0.00%
$ 2,583 $ 4
Apr 7, 12 PM $ 0.0₈646
-0.35%
$ 2,579 $ 4
Apr 7, 11 AM $ 0.0₈648
-0.62%
$ 2,587 $ 4
Apr 7, 10 AM $ 0.0₈653
-0.87%
$ 2,606 $ 4
Apr 7, 9 AM $ 0.0₈659
+0.83%
$ 2,632 $ 4
Apr 7, 8 AM $ 0.0₈653
-0.12%
$ 2,607 $ 4
Apr 7, 7 AM $ 0.0₈654
+0.70%
$ 2,613 $ 4
Apr 7, 6 AM $ 0.0₈649
+0.29%
$ 2,593 $ 4
Apr 7, 5 AM $ 0.0₈647
-0.42%
$ 2,585 $ 4
Apr 7, 4 AM $ 0.0₈649
+0.36%
$ 2,592 $ 4
Apr 7, 3 AM $ 0.0₈646
+0.30%
$ 2,582 $ 4
Apr 7, 2 AM $ 0.0₈637
+0.11%
$ 2,543 $ 4
Apr 7, 1 AM $ 0.0₈636
-0.56%
$ 2,542 $ 2
Apr 7, 12 AM $ 0.0₈64
-0.07%
$ 2,555 $ 2
Apr 6, 11 PM $ 0.0₈64
-0.62%
$ 2,557 $ 2
Apr 6, 10 PM $ 0.0₈647
-0.59%
$ 2,584 $ 2
Apr 6, 9 PM $ 0.0₈651
-1.02%
$ 2,599 $ 3
Apr 6, 8 PM $ 0.0₈658
+0.17%
$ 2,627 $ 5
Apr 6, 7 PM $ 0.0₈657
-0.55%
$ 2,622 $ 5
Apr 6, 6 PM $ 0.0₈66
-0.38%
$ 2,637 $ 5
Apr 6, 5 PM $ 0.0₈664
+0.05%
$ 2,650 $ 5
Apr 6, 4 PM $ 0.0₈664
+0.02%
$ 2,652 $ 5
Apr 6, 3 PM $ 0.0₈664
+0.06%
$ 2,653 $ 5
Apr 6, 2 PM $ 0.0₈662
-0.60%
$ 2,646 $ 4
Apr 6, 1 PM $ 0.0₈667
-0.34%
$ 2,663 $ 4
Apr 6, 12 PM $ 0.0₈669
+0.08%
$ 2,672 $ 3
Apr 6, 11 AM $ 0.0₈67
+0.01%
$ 2,675 $ 3
Apr 6, 10 AM $ 0.0₈669
+1.20%
$ 2,673 $ 3
Apr 6, 9 AM $ 0.0₈661
+0.82%
$ 2,639 $ 3
Apr 6, 8 AM $ 0.0₈655
+0.41%
$ 2,617 $ 3
Apr 6, 7 AM $ 0.0₈652
-0.05%
$ 2,603 $ 3
Apr 6, 6 AM $ 0.0₈653
-0.12%
$ 2,606 $ 3
Apr 6, 5 AM $ 0.0₈653
-0.11%
$ 2,608 $ 3
Apr 6, 4 AM $ 0.0₈656
+0.16%
$ 2,619 $ 3
Apr 6, 3 AM $ 0.0₈655
+0.15%
$ 2,616 $ 3
Apr 6, 2 AM $ 0.0₈654
+0.55%
$ 2,611 $ 3
Apr 6, 1 AM $ 0.0₈65
-0.57%
$ 2,598 $ 6
Apr 6, 12 AM $ 0.0₈654
+1.17%
$ 2,613 $ 6
Apr 5, 11 PM $ 0.0₈648
+0.27%
$ 2,586 $ 6
Apr 5, 10 PM $ 0.0₈652
+0.57%
$ 2,603 $ 6
Apr 5, 9 PM $ 0.0₈65
-0.20%
$ 2,597 $ 4
Apr 5, 8 PM $ 0.0₈652
+0.25%
$ 2,604 $ 2
Apr 5, 7 PM $ 0.0₈65
-0.10%
$ 2,597 $ 2
Apr 5, 6 PM $ 0.0₈651
+0.03%
$ 2,601 $ 2