PEPE Historical Data

PEPE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 PM $ 0.0₈961
+0.90%
$ 3,840 $ 4
Oct 26, 2 PM $ 0.0₈952
-0.05%
$ 3,803 $ 4
Oct 26, 1 PM $ 0.0₈953
+0.40%
$ 3,808 $ 4
Oct 26, 12 PM $ 0.0₈949
+0.28%
$ 3,789 $ 4
Oct 26, 11 AM $ 0.0₈944
+1.07%
$ 3,769 $ 4
Oct 26, 10 AM $ 0.0₈933
-0.66%
$ 3,728 $ 4
Oct 26, 9 AM $ 0.0₈938
+0.84%
$ 3,747 $ 4
Oct 26, 8 AM $ 0.0₈93
+0.93%
$ 3,716 $ 4
Oct 26, 7 AM $ 0.0₈921
-0.55%
$ 3,679 $ 4
Oct 26, 6 AM $ 0.0₈926
+0.15%
$ 3,700 $ 3
Oct 26, 5 AM $ 0.0₈925
+0.29%
$ 3,695 $ 3
Oct 26, 4 AM $ 0.0₈921
+0.66%
$ 3,680 $ 3
Oct 26, 3 AM $ 0.0₈915
-0.08%
$ 3,653 $ 3
Oct 26, 2 AM $ 0.0₈916
-0.31%
$ 3,657 $ 3
Oct 26, 1 AM $ 0.0₈921
-0.33%
$ 3,678 $ 3
Oct 26, 12 AM $ 0.0₈923
-0.10%
$ 3,688 $ 3
Oct 25, 11 PM $ 0.0₈925
-0.80%
$ 3,696 $ 4
Oct 25, 10 PM $ 0.0₈933
+0.51%
$ 3,726 $ 2
Oct 25, 9 PM $ 0.0₈927
-0.46%
$ 3,703 $ 2
Oct 25, 8 PM $ 0.0₈932
+0.37%
$ 3,722 $ 2
Oct 25, 7 PM $ 0.0₈928
-0.21%
$ 3,707 $ 2
Oct 25, 6 PM $ 0.0₈93
+0.64%
$ 3,715 $ 2
Oct 25, 5 PM $ 0.0₈924
-0.27%
$ 3,691 $ 2
Oct 25, 4 PM $ 0.0₈926
+0.24%
$ 3,700 $ 2
Oct 25, 3 PM $ 0.0₈924
-0.14%
$ 3,692 $ 21
Oct 25, 2 PM $ 0.0₈925
+0.34%
$ 3,694 $ 21
Oct 25, 1 PM $ 0.0₈921
-1.09%
$ 3,678 $ 21
Oct 25, 12 PM $ 0.0₈932
+0.11%
$ 3,721 $ 22
Oct 25, 11 AM $ 0.0₈93
+0.17%
$ 3,714 $ 22
Oct 25, 10 AM $ 0.0₈929
+0.32%
$ 3,711 $ 22
Oct 25, 9 AM $ 0.0₈928
-0.64%
$ 3,708 $ 22
Oct 25, 8 AM $ 0.0₈934
+0.38%
$ 3,732 $ 22
Oct 25, 7 AM $ 0.0₈931
-0.16%
$ 3,719 $ 21
Oct 25, 6 AM $ 0.0₈932
-0.31%
$ 3,724 $ 22
Oct 25, 5 AM $ 0.0₈935
-0.42%
$ 3,734 $ 22
Oct 25, 4 AM $ 0.0₈94
+0.19%
$ 3,753 $ 22
Oct 25, 3 AM $ 0.0₈938
-0.70%
$ 3,745 $ 22
Oct 25, 2 AM $ 0.0₈944
-0.08%
$ 3,770 $ 22
Oct 25, 1 AM $ 0.0₈944
-0.16%
$ 3,772 $ 22
Oct 25, 12 AM $ 0.0₈947
+1.60%
$ 3,781 $ 20
Oct 24, 11 PM $ 0.0₈932
-0.01%
$ 3,723 $ 20
Oct 24, 10 PM $ 0.0₈932
-0.23%
$ 3,724 $ 20
Oct 24, 9 PM $ 0.0₈935
+0.28%
$ 3,733 $ 20
Oct 24, 8 PM $ 0.0₈932
+1.09%
$ 3,724 $ 20
Oct 24, 7 PM $ 0.0₈922
+0.68%
$ 3,683 $ 20
Oct 24, 6 PM $ 0.0₈915
+0.39%
$ 3,656 $ 20
Oct 24, 5 PM $ 0.0₈911
+0.55%
$ 3,637 $ 19
Oct 24, 4 PM $ 0.0₈849
-0.39%
$ 3,389 $ 1
Oct 24, 3 PM $ 0.0₈853
-0.30%
$ 3,407 $ 1
Oct 24, 2 PM $ 0.0₈855
-0.81%
$ 3,416 $ 1