PEPE Historical Data

PEPE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.0₈855
-0.81%
$ 3,416 $ 1
Oct 24, 1 PM $ 0.0₈859
-1.03%
$ 3,431 $ 1
Oct 24, 12 PM $ 0.0₈87
+0.53%
$ 3,473 $ 1
Oct 24, 11 AM $ 0.0₈864
+0.30%
$ 3,451 $ 0
Oct 24, 10 AM $ 0.0₈862
-0.53%
$ 3,444 $ 0
Oct 24, 9 AM $ 0.0₈868
-0.35%
$ 3,468 $ 0
Oct 24, 8 AM $ 0.0₈874
+0.85%
$ 3,492 $ 0
Oct 24, 7 AM $ 0.0₈866
-0.30%
$ 3,459 $ 0
Oct 24, 6 AM $ 0.0₈869
+0.21%
$ 3,470 $ 0
Oct 24, 5 AM $ 0.0₈868
+0.23%
$ 3,467 $ 0
Oct 24, 4 AM $ 0.0₈864
+1.57%
$ 3,452 $ 0
Oct 24, 3 AM $ 0.0₈851
-0.28%
$ 3,400 $ 0
Oct 24, 2 AM $ 0.0₈853
-0.15%
$ 3,405 $ 0
Oct 24, 1 AM $ 0.0₈854
+0.07%
$ 3,408 $ 0
Oct 24, 12 AM $ 0.0₈855
+0.91%
$ 3,396 $ 0
Oct 23, 11 PM $ 0.0₈847
+0.44%
$ 3,375 $ 0
Oct 23, 10 PM $ 0.0₈843
+0.63%
$ 3,368 $ 0
Oct 23, 9 PM $ 0.0₈839
-0.01%
$ 3,349 $ 1
Oct 23, 8 PM $ 0.0₈843
-0.55%
$ 3,365 $ 1
Oct 23, 7 PM $ 0.0₈847
-0.29%
$ 3,383 $ 1
Oct 23, 6 PM $ 0.0₈85
-0.94%
$ 3,394 $ 1
Oct 23, 5 PM $ 0.0₈858
+0.50%
$ 3,426 $ 1
Oct 23, 4 PM $ 0.0₈849
+0.30%
$ 3,390 $ 1
Oct 23, 3 PM $ 0.0₈847
+1.36%
$ 3,383 $ 1
Oct 23, 2 PM $ 0.0₈837
-0.30%
$ 3,342 $ 1
Oct 23, 1 PM $ 0.0₈84
+0.45%
$ 3,355 $ 1
Oct 23, 12 PM $ 0.0₈836
-0.19%
$ 3,339 $ 1
Oct 23, 11 AM $ 0.0₈837
-0.86%
$ 3,342 $ 1
Oct 23, 10 AM $ 0.0₈844
+0.18%
$ 3,371 $ 0
Oct 23, 9 AM $ 0.0₈842
-0.42%
$ 3,363 $ 0
Oct 23, 8 AM $ 0.0₈847
+0.14%
$ 3,383 $ 0
Oct 23, 7 AM $ 0.0₈847
-0.11%
$ 3,382 $ 0
Oct 23, 6 AM $ 0.0₈847
+1.34%
$ 3,385 $ 0
Oct 23, 5 AM $ 0.0₈835
-0.40%
$ 3,335 $ 0
Oct 23, 4 AM $ 0.0₈839
+0.16%
$ 3,350 $ 0
Oct 23, 3 AM $ 0.0₈836
-0.11%
$ 3,340 $ 0
Oct 23, 2 AM $ 0.0₈837
-0.12%
$ 3,344 $ 0
Oct 23, 1 AM $ 0.0₈838
-0.09%
$ 3,348 $ 0
Oct 23, 12 AM $ 0.0₈836
+0.47%
$ 3,341 $ 0
Oct 22, 11 PM $ 0.0₈831
+2.10%
$ 3,319 $ 0
Oct 22, 10 PM $ 0.0₈812
-0.50%
$ 3,244 $ 0
Oct 22, 9 PM $ 0.0₈815
-1.49%
$ 3,253 $ 1
Oct 22, 8 PM $ 0.0₈83
-0.34%
$ 3,316 $ 1
Oct 22, 7 PM $ 0.0₈836
+0.41%
$ 3,337 $ 4
Oct 22, 6 PM $ 0.0₈832
+0.33%
$ 3,323 $ 4
Oct 22, 5 PM $ 0.0₈83
-1.23%
$ 3,326 $ 4
Oct 22, 4 PM $ 0.0₈84
-0.24%
$ 3,354 $ 4
Oct 22, 3 PM $ 0.0₈844
-0.20%
$ 3,370 $ 6
Oct 22, 2 PM $ 0.0₈842
-0.90%
$ 3,363 $ 6
Oct 22, 1 PM $ 0.0₈845
-0.13%
$ 3,376 $ 6