PEPE Historical Data

PEPE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 0.0₈845
+0.25%
$ 3,376 $ 6
Oct 22, 11 AM $ 0.0₈842
+0.37%
$ 3,362 $ 6
Oct 22, 10 AM $ 0.0₈837
-0.02%
$ 3,345 $ 6
Oct 22, 9 AM $ 0.0₈838
-1.03%
$ 3,347 $ 6
Oct 22, 8 AM $ 0.0₈847
-0.39%
$ 3,384 $ 6
Oct 22, 7 AM $ 0.0₈85
+0.58%
$ 3,393 $ 6
Oct 22, 6 AM $ 0.0₈844
-0.41%
$ 3,373 $ 6
Oct 22, 5 AM $ 0.0₈848
-0.96%
$ 3,385 $ 6
Oct 22, 4 AM $ 0.0₈857
+0.55%
$ 3,423 $ 6
Oct 22, 3 AM $ 0.0₈852
-0.26%
$ 3,403 $ 6
Oct 22, 2 AM $ 0.0₈854
-0.06%
$ 3,411 $ 6
Oct 22, 1 AM $ 0.0₈854
+0.09%
$ 3,413 $ 6
Oct 22, 12 AM $ 0.0₈854
+0.02%
$ 3,410 $ 6
Oct 21, 11 PM $ 0.0₈854
-1.28%
$ 3,410 $ 6
Oct 21, 10 PM $ 0.0₈866
-1.73%
$ 3,460 $ 6
Oct 21, 9 PM $ 0.0₈881
-1.15%
$ 3,517 $ 6
Oct 21, 8 PM $ 0.0₈889
-1.37%
$ 3,553 $ 5
Oct 21, 7 PM $ 0.0₈904
-1.27%
$ 3,610 $ 2
Oct 21, 6 PM $ 0.0₈914
-0.93%
$ 3,649 $ 2
Oct 21, 5 PM $ 0.0₈923
-0.11%
$ 3,695 $ 2
Oct 21, 4 PM $ 0.0₈933
+1.70%
$ 3,738 $ 2
Oct 21, 3 PM $ 0.0₈916
+1.15%
$ 3,666 $ 1
Oct 21, 2 PM $ 0.0₈899
+3.05%
$ 3,573 $ 1
Oct 21, 1 PM $ 0.0₈872
+0.08%
$ 3,477 $ 1
Oct 21, 12 PM $ 0.0₈873
+0.37%
$ 3,501 $ 1
Oct 21, 11 AM $ 0.0₈871
+0.07%
$ 3,474 $ 1
Oct 21, 10 AM $ 0.0₈87
+1.27%
$ 3,464 $ 1
Oct 21, 9 AM $ 0.0₈861
+0.00%
$ 3,437 $ 1
Oct 21, 8 AM $ 0.0₈859
-0.83%
$ 3,420 $ 1
Oct 21, 7 AM $ 0.0₈866
-0.22%
$ 3,457 $ 1
Oct 21, 6 AM $ 0.0₈869
+0.63%
$ 3,472 $ 1
Oct 21, 5 AM $ 0.0₈865
-0.08%
$ 3,465 $ 1
Oct 21, 4 AM $ 0.0₈869
-0.76%
$ 3,469 $ 1
Oct 21, 3 AM $ 0.0₈874
-0.77%
$ 3,490 $ 1
Oct 21, 2 AM $ 0.0₈88
-0.82%
$ 3,515 $ 1
Oct 21, 1 AM $ 0.0₈889
-0.81%
$ 3,550 $ 2
Oct 21, 12 AM $ 0.0₈897
-0.33%
$ 3,582 $ 2
Oct 20, 11 PM $ 0.0₈899
-0.08%
$ 3,591 $ 2
Oct 20, 10 PM $ 0.0₈898
+0.17%
$ 3,588 $ 2
Oct 20, 9 PM $ 0.0₈898
-1.05%
$ 3,585 $ 2
Oct 20, 8 PM $ 0.0₈906
+1.09%
$ 3,617 $ 2
Oct 20, 7 PM $ 0.0₈896
+1.23%
$ 3,579 $ 2
Oct 20, 6 PM $ 0.0₈884
+0.10%
$ 3,531 $ 2
Oct 20, 5 PM $ 0.0₈883
-0.01%
$ 3,527 $ 2
Oct 20, 4 PM $ 0.0₈883
-0.96%
$ 3,526 $ 2
Oct 20, 3 PM $ 0.0₈895
-0.27%
$ 3,577 $ 2
Oct 20, 2 PM $ 0.0₈897
-0.26%
$ 3,581 $ 2
Oct 20, 1 PM $ 0.0₈899
+0.40%
$ 3,590 $ 2
Oct 20, 12 PM $ 0.0₈895
-0.44%
$ 3,574 $ 2
Oct 20, 11 AM $ 0.0₈898
+0.60%
$ 3,585 $ 2