PEPE Historical Data

PEPE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.0₈898
+0.60%
$ 3,585 $ 2
Oct 20, 10 AM $ 0.0₈893
-0.04%
$ 3,565 $ 2
Oct 20, 9 AM $ 0.0₈892
-0.26%
$ 3,565 $ 2
Oct 20, 8 AM $ 0.0₈893
-0.21%
$ 3,568 $ 2
Oct 20, 7 AM $ 0.0₈896
-0.71%
$ 3,580 $ 2
Oct 20, 6 AM $ 0.0₈901
+1.41%
$ 3,597 $ 2
Oct 20, 5 AM $ 0.0₈888
+0.31%
$ 3,545 $ 2
Oct 20, 4 AM $ 0.0₈884
+0.32%
$ 3,532 $ 2
Oct 20, 3 AM $ 0.0₈873
+1.20%
$ 3,488 $ 2
Oct 20, 2 AM $ 0.0₈864
+1.28%
$ 3,450 $ 2
Oct 20, 1 AM $ 0.0₈854
+0.12%
$ 3,409 $ 0
Oct 20, 12 AM $ 0.0₈851
-1.19%
$ 3,399 $ 0
Oct 19, 11 PM $ 0.0₈861
-1.04%
$ 3,438 $ 0
Oct 19, 10 PM $ 0.0₈871
+0.52%
$ 3,478 $ 0
Oct 19, 9 PM $ 0.0₈867
-0.55%
$ 3,464 $ 0
Oct 19, 8 PM $ 0.0₈872
+0.32%
$ 3,482 $ 0
Oct 19, 7 PM $ 0.0₈868
+0.01%
$ 3,467 $ 0
Oct 19, 6 PM $ 0.0₈869
+0.29%
$ 3,470 $ 2
Oct 19, 5 PM $ 0.0₈867
-0.43%
$ 3,462 $ 2
Oct 19, 4 PM $ 0.0₈87
-0.22%
$ 3,477 $ 3
Oct 19, 3 PM $ 0.0₈873
-0.06%
$ 3,488 $ 3
Oct 19, 2 PM $ 0.0₈873
+0.12%
$ 3,485 $ 3
Oct 19, 1 PM $ 0.0₈869
+1.18%
$ 3,471 $ 3
Oct 19, 12 PM $ 0.0₈858
-0.65%
$ 3,426 $ 3
Oct 19, 11 AM $ 0.0₈863
-0.32%
$ 3,449 $ 3
Oct 19, 10 AM $ 0.0₈865
+0.66%
$ 3,455 $ 3
Oct 19, 9 AM $ 0.0₈86
+1.52%
$ 3,422 $ 3
Oct 19, 8 AM $ 0.0₈848
-0.33%
$ 3,386 $ 3
Oct 19, 7 AM $ 0.0₈85
+0.25%
$ 3,393 $ 3
Oct 19, 6 AM $ 0.0₈848
-0.41%
$ 3,386 $ 3
Oct 19, 5 AM $ 0.0₈851
-0.22%
$ 3,399 $ 3
Oct 19, 4 AM $ 0.0₈854
-0.59%
$ 3,411 $ 3
Oct 19, 3 AM $ 0.0₈859
+0.88%
$ 3,430 $ 3
Oct 19, 2 AM $ 0.0₈851
-0.27%
$ 3,397 $ 3
Oct 19, 1 AM $ 0.0₈853
+0.45%
$ 3,408 $ 3
Oct 19, 12 AM $ 0.0₈848
-1.01%
$ 3,386 $ 3
Oct 18, 11 PM $ 0.0₈856
-0.18%
$ 3,419 $ 3
Oct 18, 10 PM $ 0.0₈857
-0.51%
$ 3,422 $ 3
Oct 18, 9 PM $ 0.0₈86
-0.09%
$ 3,433 $ 3
Oct 18, 8 PM $ 0.0₈859
+0.03%
$ 3,432 $ 3
Oct 18, 7 PM $ 0.0₈859
+1.18%
$ 3,429 $ 3
Oct 18, 6 PM $ 0.0₈849
-0.02%
$ 3,392 $ 1
Oct 18, 5 PM $ 0.0₈848
+0.30%
$ 3,385 $ 1
Oct 18, 4 PM $ 0.0₈844
-0.51%
$ 3,371 $ 0
Oct 18, 3 PM $ 0.0₈848
-0.11%
$ 3,388 $ 0
Oct 18, 2 PM $ 0.0₈849
-0.02%
$ 3,389 $ 0
Oct 18, 1 PM $ 0.0₈849
-0.71%
$ 3,392 $ 0
Oct 18, 12 PM $ 0.0₈856
-0.12%
$ 3,418 $ 0
Oct 18, 11 AM $ 0.0₈858
+0.33%
$ 3,428 $ 0
Oct 18, 10 AM $ 0.0₈856
+0.13%
$ 3,420 $ 0.1