PEPE Historical Data

PEPE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 AM $ 0.0₈856
+0.13%
$ 3,420 $ 0.1
Oct 18, 9 AM $ 0.0₈854
+0.55%
$ 3,409 $ 0
Oct 18, 8 AM $ 0.0₈851
-0.45%
$ 3,397 $ 0
Oct 18, 7 AM $ 0.0₈857
+0.70%
$ 3,423 $ 0
Oct 18, 6 AM $ 0.0₈849
+0.04%
$ 3,392 $ 0
Oct 18, 5 AM $ 0.0₈848
+0.45%
$ 3,386 $ 0
Oct 18, 4 AM $ 0.0₈845
-0.89%
$ 3,373 $ 0
Oct 18, 3 AM $ 0.0₈852
+0.26%
$ 3,405 $ 0
Oct 18, 2 AM $ 0.0₈85
-0.41%
$ 3,397 $ 0
Oct 18, 1 AM $ 0.0₈853
+0.66%
$ 3,407 $ 0
Oct 18, 12 AM $ 0.0₈847
+1.17%
$ 3,384 $ 0
Oct 17, 11 PM $ 0.0₈838
+0.00%
$ 3,346 $ 0
Oct 17, 10 PM $ 0.0₈837
-0.62%
$ 3,343 $ 0
Oct 17, 9 PM $ 0.0₈842
+0.15%
$ 3,362 $ 0
Oct 17, 8 PM $ 0.0₈84
+1.40%
$ 3,356 $ 0
Oct 17, 7 PM $ 0.0₈828
+0.02%
$ 3,307 $ 0
Oct 17, 6 PM $ 0.0₈828
+0.74%
$ 3,307 $ 0
Oct 17, 5 PM $ 0.0₈818
-1.08%
$ 3,267 $ 0
Oct 17, 4 PM $ 0.0₈83
-0.35%
$ 3,314 $ 0
Oct 17, 3 PM $ 0.0₈834
-0.96%
$ 3,331 $ 1
Oct 17, 2 PM $ 0.0₈842
-0.33%
$ 3,364 $ 1
Oct 17, 1 PM $ 0.0₈838
-0.28%
$ 3,345 $ 1
Oct 17, 12 PM $ 0.0₈842
-1.18%
$ 3,366 $ 1
Oct 17, 11 AM $ 0.0₈852
+1.76%
$ 3,411 $ 1
Oct 17, 10 AM $ 0.0₈835
-0.07%
$ 3,326 $ 1
Oct 17, 9 AM $ 0.0₈837
+2.51%
$ 3,349 $ 1
Oct 17, 8 AM $ 0.0₈816
-0.92%
$ 3,259 $ 1
Oct 17, 7 AM $ 0.0₈827
-2.20%
$ 3,304 $ 1
Oct 17, 6 AM $ 0.0₈848
-2.64%
$ 3,387 $ 1
Oct 17, 5 AM $ 0.0₈87
-0.15%
$ 3,477 $ 2
Oct 17, 4 AM $ 0.0₈871
-0.48%
$ 3,479 $ 2
Oct 17, 3 AM $ 0.0₈873
+0.32%
$ 3,486 $ 2
Oct 17, 2 AM $ 0.0₈87
-0.36%
$ 3,475 $ 2
Oct 17, 1 AM $ 0.0₈875
-0.10%
$ 3,496 $ 2
Oct 17, 12 AM $ 0.0₈875
+0.08%
$ 3,496 $ 2
Oct 16, 11 PM $ 0.0₈875
+0.15%
$ 3,496 $ 2
Oct 16, 10 PM $ 0.0₈876
-0.35%
$ 3,499 $ 2
Oct 16, 9 PM $ 0.0₈877
+0.87%
$ 3,504 $ 2
Oct 16, 8 PM $ 0.0₈872
-1.13%
$ 3,484 $ 2
Oct 16, 7 PM $ 0.0₈88
-1.38%
$ 3,516 $ 2
Oct 16, 6 PM $ 0.0₈892
-1.09%
$ 3,561 $ 3
Oct 16, 5 PM $ 0.0₈902
-1.44%
$ 3,601 $ 4
Oct 16, 4 PM $ 0.0₈908
+0.64%
$ 3,625 $ 4
Oct 16, 3 PM $ 0.0₈905
-2.42%
$ 3,614 $ 3
Oct 16, 2 PM $ 0.0₈929
-0.55%
$ 3,712 $ 3
Oct 16, 1 PM $ 0.0₈934
-1.56%
$ 3,730 $ 3
Oct 16, 12 PM $ 0.0₈947
+0.92%
$ 3,784 $ 3
Oct 16, 11 AM $ 0.0₈938
-0.74%
$ 3,748 $ 3
Oct 16, 10 AM $ 0.0₈948
+1.03%
$ 3,788 $ 3
Oct 16, 9 AM $ 0.0₈94
+1.32%
$ 3,753 $ 3