PEPE Historical Data

PEPE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 0.0₈928
-0.49%
$ 3,706 $ 3
Oct 16, 7 AM $ 0.0₈934
-1.06%
$ 3,729 $ 3
Oct 16, 6 AM $ 0.0₈942
+0.64%
$ 3,761 $ 3
Oct 16, 5 AM $ 0.0₈941
-0.19%
$ 3,758 $ 2
Oct 16, 4 AM $ 0.0₈941
+0.01%
$ 3,759 $ 2
Oct 16, 3 AM $ 0.0₈943
-0.58%
$ 3,765 $ 2
Oct 16, 2 AM $ 0.0₈947
-0.15%
$ 3,776 $ 2
Oct 16, 1 AM $ 0.0₈947
+1.10%
$ 3,762 $ 2
Oct 16, 12 AM $ 0.0₈938
-0.80%
$ 3,748 $ 2
Oct 15, 11 PM $ 0.0₈942
+1.11%
$ 3,763 $ 2
Oct 15, 10 PM $ 0.0₈932
+0.67%
$ 3,724 $ 1
Oct 15, 9 PM $ 0.0₈927
-0.22%
$ 3,702 $ 1
Oct 15, 8 PM $ 0.0₈932
+0.15%
$ 3,722 $ 1
Oct 15, 7 PM $ 0.0₈931
-1.59%
$ 3,718 $ 1
Oct 15, 6 PM $ 0.0₈943
+0.00%
$ 3,766 $ 1
Oct 15, 5 PM $ 0.0₈943
-0.07%
$ 3,768 $ 1
Oct 15, 4 PM $ 0.0₈946
+0.46%
$ 3,779 $ 1
Oct 15, 3 PM $ 0.0₈94
-1.28%
$ 3,754 $ 1
Oct 15, 2 PM $ 0.0₈956
-0.14%
$ 3,819 $ 1
Oct 15, 1 PM $ 0.0₈954
-0.46%
$ 3,810 $ 1
Oct 15, 12 PM $ 0.0₈959
-1.14%
$ 3,829 $ 1
Oct 15, 11 AM $ 0.0₈971
-0.45%
$ 3,878 $ 11
Oct 15, 10 AM $ 0.0₈977
-0.42%
$ 3,903 $ 11
Oct 15, 9 AM $ 0.0₈984
-0.86%
$ 3,928 $ 11
Oct 15, 8 AM $ 0.0₈993
+1.15%
$ 3,966 $ 11
Oct 15, 7 AM $ 0.0₈978
+0.08%
$ 3,907 $ 11
Oct 15, 6 AM $ 0.0₈978
-0.27%
$ 3,907 $ 11
Oct 15, 5 AM $ 0.0₈982
-0.32%
$ 3,921 $ 11
Oct 15, 4 AM $ 0.0₈984
+0.60%
$ 3,916 $ 11
Oct 15, 3 AM $ 0.0₈978
-0.75%
$ 3,896 $ 11
Oct 15, 2 AM $ 0.0₈987
+0.76%
$ 3,947 $ 12
Oct 15, 1 AM $ 0.0₈981
-0.69%
$ 3,918 $ 12
Oct 15, 12 AM $ 0.0₈987
-0.94%
$ 3,949 $ 12
Oct 14, 11 PM $ 0.0₈997
-0.03%
$ 3,982 $ 12
Oct 14, 10 PM $ 0.0₈995
-0.42%
$ 3,977 $ 12
Oct 14, 9 PM $ 0.0₈997
+0.05%
$ 3,975 $ 12
Oct 14, 8 PM $ 0.0₈996
-0.13%
$ 3,979 $ 33
Oct 14, 7 PM $ 0.0₈996
-0.24%
$ 3,968 $ 33
Oct 14, 6 PM $ 0.0₇1
+0.04%
$ 4,004 $ 33
Oct 14, 5 PM $ 0.0₇101
+0.49%
$ 4,017 $ 33
Oct 14, 4 PM $ 0.0₇101
+0.92%
$ 4,019 $ 33
Oct 14, 3 PM $ 0.0₈994
+2.26%
$ 3,971 $ 33
Oct 14, 2 PM $ 0.0₈975
+0.81%
$ 3,895 $ 32
Oct 14, 1 PM $ 0.0₈968
-0.99%
$ 3,868 $ 32
Oct 14, 12 PM $ 0.0₈979
-2.90%
$ 3,909 $ 32
Oct 14, 11 AM $ 0.0₇101
+1.70%
$ 4,036 $ 22
Oct 14, 10 AM $ 0.0₈994
-1.31%
$ 3,971 $ 22
Oct 14, 9 AM $ 0.0₇101
-0.12%
$ 4,015 $ 22
Oct 14, 8 AM $ 0.0₇101
+0.42%
$ 4,018 $ 22
Oct 14, 7 AM $ 0.0₇1
-1.25%
$ 4,054 $ 22