PEPE Historical Data

PEPE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 0.0₈886
+1.77%
$ 3,538 $ 4
Oct 12, 5 AM $ 0.0₈871
+0.99%
$ 3,477 $ 4
Oct 12, 4 AM $ 0.0₈863
+1.37%
$ 3,448 $ 3
Oct 12, 3 AM $ 0.0₈853
+1.76%
$ 3,408 $ 3
Oct 12, 2 AM $ 0.0₈836
-0.78%
$ 3,354 $ 3
Oct 12, 1 AM $ 0.0₈847
+0.43%
$ 3,397 $ 3
Oct 12, 12 AM $ 0.0₈847
-0.81%
$ 3,399 $ 3
Oct 11, 11 PM $ 0.0₈853
-0.25%
$ 3,408 $ 3
Oct 11, 10 PM $ 0.0₈854
+0.32%
$ 3,412 $ 4
Oct 11, 9 PM $ 0.0₈853
+1.46%
$ 3,403 $ 3
Oct 11, 8 PM $ 0.0₈842
-2.91%
$ 3,365 $ 3
Oct 11, 7 PM $ 0.0₈87
-3.05%
$ 3,488 $ 0
Oct 11, 6 PM $ 0.0₈899
-0.42%
$ 3,591 $ 0
Oct 11, 5 PM $ 0.0₈901
-0.11%
$ 3,600 $ 0
Oct 11, 4 PM $ 0.0₈901
-0.84%
$ 3,593 $ 0
Oct 11, 3 PM $ 0.0₈908
+1.14%
$ 3,629 $ 0
Oct 11, 2 PM $ 0.0₈895
-0.30%
$ 3,577 $ 0
Oct 11, 1 PM $ 0.0₈898
+0.35%
$ 3,588 $ 0
Oct 11, 12 PM $ 0.0₈892
-2.28%
$ 3,564 $ 0
Oct 11, 11 AM $ 0.0₈912
+0.08%
$ 3,645 $ 0
Oct 11, 10 AM $ 0.0₈909
-0.29%
$ 3,632 $ 0
Oct 11, 9 AM $ 0.0₈911
-1.02%
$ 3,640 $ 0
Oct 11, 8 AM $ 0.0₈917
+2.51%
$ 3,664 $ 0
Oct 11, 7 AM $ 0.0₈893
+1.05%
$ 3,567 $ 0
Oct 11, 6 AM $ 0.0₈888
+1.09%
$ 3,548 $ 0
Oct 11, 5 AM $ 0.0₈873
+0.84%
$ 3,487 $ 0
Oct 11, 4 AM $ 0.0₈86
+0.92%
$ 3,435 $ 0
Oct 11, 3 AM $ 0.0₈85
-0.17%
$ 3,393 $ 0
Oct 11, 2 AM $ 0.0₈845
+5.54%
$ 3,377 $ 0
Oct 11, 1 AM $ 0.0₈807
-2.80%
$ 3,222 $ 0
Oct 11, 12 AM $ 0.0₈831
-0.48%
$ 3,320 $ 0
Oct 10, 11 PM $ 0.0₈844
+8.21%
$ 3,372 $ 0
Oct 10, 10 PM $ 0.0₈781
-6.76%
$ 3,118 $ 0
Oct 10, 9 PM $ 0.0₈843
-24.20%
$ 3,367 $ 0
Oct 10, 8 PM $ 0.0₇114
-0.31%
$ 4,535 $ 0
Oct 10, 7 PM $ 0.0₇114
-0.84%
$ 4,556 $ 0
Oct 10, 6 PM $ 0.0₇115
-0.63%
$ 4,592 $ 0
Oct 10, 5 PM $ 0.0₇116
-0.80%
$ 4,623 $ 1
Oct 10, 4 PM $ 0.0₇117
-0.04%
$ 4,661 $ 1
Oct 10, 3 PM $ 0.0₇117
-3.86%
$ 4,670 $ 1
Oct 10, 2 PM $ 0.0₇122
-0.13%
$ 4,859 $ 1
Oct 10, 1 PM $ 0.0₇122
-0.30%
$ 4,870 $ 1
Oct 10, 12 PM $ 0.0₇122
+0.07%
$ 4,879 $ 1
Oct 10, 11 AM $ 0.0₇122
-0.05%
$ 4,868 $ 1
Oct 10, 10 AM $ 0.0₇122
+1.01%
$ 4,863 $ 1
Oct 10, 9 AM $ 0.0₇121
+0.08%
$ 4,817 $ 1
Oct 10, 8 AM $ 0.0₇12
-0.04%
$ 4,808 $ 1
Oct 10, 7 AM $ 0.0₇12
-0.13%
$ 4,811 $ 1
Oct 10, 6 AM $ 0.0₇121
-1.15%
$ 4,817 $ 1
Oct 10, 5 AM $ 0.0₇122
+0.73%
$ 4,870 $ 1