PEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈457
+0.00%
$ 1,825 $ 2
Yesterday $ 0.0₈448
-0.22%
$ 1,791 $ 5
Aug 13, 2026 $ 0.0₈449
+0.70%
$ 1,793 $ 0
Aug 12, 2026 $ 0.0₈446
-15.03%
$ 1,780 $ 18
Aug 11, 2026 $ 0.0₈55
+2.08%
$ -- $ 2
Aug 10, 2026 $ 0.0₈538
+4.70%
$ 2,150 $ 2
Aug 9, 2026 $ 0.0₈514
-1.86%
$ 2,054 $ 0
Aug 8, 2026 $ 0.0₈525
+5.10%
$ 2,096 $ 1
Aug 6, 2026 $ 0.0₈497
-0.06%
$ 1,986 $ 0
Aug 5, 2026 $ 0.0₈497
+0.59%
$ 1,987 $ 0
Aug 4, 2026 $ 0.0₈495
-4.39%
$ 1,977 $ 0
Aug 3, 2026 $ 0.0₈517
+0.12%
$ 2,066 $ 9
Aug 2, 2026 $ 0.0₈524
+2.61%
$ 2,093 $ 2
Aug 1, 2026 $ 0.0₈51
-0.18%
$ 2,037 $ 2
Jul 31, 2026 $ 0.0₈52
+0.08%
$ -- $ 3
Jul 30, 2026 $ 0.0₈52
-0.60%
$ 2,076 $ 3
Jul 29, 2026 $ 0.0₈523
-2.90%
$ 2,090 $ 0
Jul 28, 2026 $ 0.0₈538
-0.46%
$ 2,148 $ 0
Jul 26, 2026 $ 0.0₈554
+1.32%
$ 2,214 $ 1
Jul 25, 2026 $ 0.0₈547
-0.38%
$ 2,186 $ 1
Jul 24, 2026 $ 0.0₈547
+0.66%
$ -- $ 0.001
Jul 23, 2026 $ 0.0₈544
-1.88%
$ 2,171 $ 0.001
Jul 22, 2026 $ 0.0₈556
-0.82%
$ 2,221 $ 0
Jul 21, 2026 $ 0.0₈561
+0.22%
$ 2,240 $ 0
Jul 18, 2026 $ 0.0₈541
+0.04%
$ -- $ 2
Jul 17, 2026 $ 0.0₈541
+4.30%
$ 2,160 $ 6
Jul 16, 2026 $ 0.0₈518
-4.32%
$ 2,072 $ 3
Jul 15, 2026 $ 0.0₈541
-3.81%
$ 2,163 $ 2
Jul 14, 2026 $ 0.0₈563
+1.74%
$ 2,247 $ 4
Jul 13, 2026 $ 0.0₈553
+0.30%
$ 2,210 $ 4
Jul 12, 2026 $ 0.0₈564
-0.13%
$ -- $ 2
Jul 11, 2026 $ 0.0₈565
-0.87%
$ 2,257 $ 6
Jul 10, 2026 $ 0.0₈56
-2.77%
$ 2,238 $ 2
Jul 9, 2026 $ 0.0₈576
+5.99%
$ 2,300 $ 2
Jul 8, 2026 $ 0.0₈543
+0.35%
$ 2,167 $ 2
Jul 7, 2026 $ 0.0₈541
-1.06%
$ 2,161 $ 2
Jul 5, 2026 $ 0.0₈533
-1.60%
$ 2,130 $ 2
Jul 4, 2026 $ 0.0₈542
-3.22%
$ 2,164 $ 8
Jul 1, 2026 $ 0.0₈542
+4.32%
$ 2,163 $ 0
Jun 30, 2026 $ 0.0₈52
-0.22%
$ 2,077 $ 0
Jun 26, 2026 $ 0.0₈541
+0.87%
$ -- $ 0
Jun 25, 2026 $ 0.0₈537
-1.22%
$ 2,143 $ 0
Jun 24, 2026 $ 0.0₈542
-1.79%
$ 2,165 $ 1
Jun 23, 2026 $ 0.0₈552
-1.35%
$ 2,203 $ 0
Jun 22, 2026 $ 0.0₈558
-0.71%
$ 2,229 $ 0.1
Jun 20, 2026 $ 0.0₈558
-0.49%
$ -- $ 5
Jun 19, 2026 $ 0.0₈558
+1.37%
$ 2,228 $ 5
Jun 18, 2026 $ 0.0₈549
-1.75%
$ 2,194 $ 0.1
Jun 17, 2026 $ 0.0₈569
-0.62%
$ 2,272 $ 0
Jun 16, 2026 $ 0.0₈574
-2.55%
$ 2,294 $ 1
Download