贝贝 Historical Data

贝贝 Page 10
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.000117
-1.80%
$ -- $ 444,581
5:00 AM $ 0.000119
+0.06%
$ -- $ 444,533
4:56 AM $ 0.000119
+0.56%
$ -- $ 444,941
4:55 AM $ 0.000117
+0.00%
$ -- $ 444,824
4:54 AM $ 0.000117
+0.00%
$ -- $ 444,824
4:51 AM $ 0.000116
+0.00%
$ -- $ 444,523
4:48 AM $ 0.000116
+0.00%
$ -- $ 444,782
4:47 AM $ 0.000116
+0.23%
$ -- $ 444,781
4:46 AM $ 0.000115
+0.32%
$ -- $ 444,898
4:45 AM $ 0.000115
-0.82%
$ -- $ 444,875
4:44 AM $ 0.000116
+0.00%
$ -- $ 444,875
4:43 AM $ 0.000114
+0.00%
$ -- $ 444,865
4:41 AM $ 0.000114
-4.52%
$ -- $ 444,508
4:40 AM $ 0.000119
+1.59%
$ -- $ 444,508
4:39 AM $ 0.000118
+0.00%
$ -- $ 444,754
4:35 AM $ 0.000119
+0.03%
$ -- $ 444,758
4:34 AM $ 0.00012
+0.00%
$ -- $ 444,758
4:33 AM $ 0.000122
+0.00%
$ -- $ 444,835
4:32 AM $ 0.000121
+0.18%
$ -- $ 444,793
4:29 AM $ 0.000121
+0.00%
$ -- $ 444,896
4:28 AM $ 0.000119
+0.00%
$ -- $ 444,896
4:27 AM $ 0.000118
+0.21%
$ -- $ 444,868
4:26 AM $ 0.000117
+0.26%
$ -- $ 444,868
4:25 AM $ 0.000115
+0.66%
$ -- $ 444,426
4:24 AM $ 0.000113
+1.34%
$ -- $ 444,426
4:23 AM $ 0.000112
-7.12%
$ -- $ 443,894
4:22 AM $ 0.00012
+0.00%
$ -- $ 443,829
4:21 AM $ 0.00012
+0.00%
$ -- $ 443,992
4:19 AM $ 0.00012
+0.00%
$ -- $ 444,224
4:17 AM $ 0.000118
-2.18%
$ -- $ 443,770
4:15 AM $ 0.000121
+0.00%
$ -- $ 443,958
4:14 AM $ 0.000121
-0.04%
$ -- $ 443,958
4:13 AM $ 0.000122
+0.00%
$ -- $ 443,836
4:12 AM $ 0.000122
+0.00%
$ -- $ 443,550
4:11 AM $ 0.000121
+0.00%
$ -- $ 443,550
4:07 AM $ 0.000119
+0.00%
$ -- $ 443,362
4:06 AM $ 0.000119
+0.00%
$ -- $ 443,410
4:05 AM $ 0.000116
+0.01%
$ -- $ 442,817
4:01 AM $ 0.000116
+0.00%
$ -- $ 442,884
3:59 AM $ 0.000111
+0.16%
$ -- $ 442,295
3:57 AM $ 0.000111
-0.16%
$ -- $ 442,233
3:56 AM $ 0.000114
+0.00%
$ -- $ 442,311
3:50 AM $ 0.000114
+6.93%
$ -- $ 441,654
3:47 AM $ 0.000106
+0.00%
$ -- $ 441,459
3:46 AM $ 0.000105
+0.00%
$ -- $ 441,459
3:45 AM $ 0.000105
+0.93%
$ -- $ 441,319
3:44 AM $ 0.000104
+0.00%
$ -- $ 441,220
3:43 AM $ 0.000103
+0.00%
$ -- $ 441,220
3:41 AM $ 0.0000983
+0.86%
$ -- $ 439,350
3:40 AM $ 0.0000972
-17.63%
$ -- $ 439,350