贝贝 Historical Data

贝贝 Page 11
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.000104
+0.00%
$ -- $ 441,220
3:43 AM $ 0.000103
+0.00%
$ -- $ 441,220
3:41 AM $ 0.0000983
+0.86%
$ -- $ 439,350
3:40 AM $ 0.0000972
-17.63%
$ -- $ 439,350
3:39 AM $ 0.000121
-0.15%
$ -- $ 439,136
3:38 AM $ 0.00012
+0.00%
$ -- $ 438,959
3:37 AM $ 0.00012
-1.53%
$ -- $ 438,959
3:36 AM $ 0.000121
+1.50%
$ -- $ 438,909
3:34 AM $ 0.00012
+0.00%
$ -- $ 438,842
3:33 AM $ 0.00012
+0.28%
$ -- $ 438,520
3:32 AM $ 0.000115
+0.00%
$ -- $ 438,520
3:30 AM $ 0.000114
+0.00%
$ -- $ 438,455
3:26 AM $ 0.000113
+0.00%
$ -- $ 438,464
3:25 AM $ 0.000113
+0.00%
$ -- $ 438,508
3:23 AM $ 0.000113
+1.57%
$ -- $ 438,312
3:21 AM $ 0.000109
+0.00%
$ -- $ 438,159
3:20 AM $ 0.000111
+0.00%
$ -- $ 437,835
3:19 AM $ 0.000113
+0.00%
$ -- $ 437,835
3:18 AM $ 0.000112
+0.63%
$ -- $ 437,674
3:15 AM $ 0.00011
+0.00%
$ -- $ 437,516
3:14 AM $ 0.000107
+0.00%
$ -- $ 437,365
3:13 AM $ 0.000104
+1.42%
$ -- $ 437,148
3:12 AM $ 0.000101
+0.09%
$ -- $ 437,040
3:11 AM $ 0.000101
+0.00%
$ -- $ 437,040
3:07 AM $ 0.000101
+0.00%
$ -- $ 437,252
3:01 AM $ 0.000101
+0.93%
$ -- $ 437,894
2:59 AM $ 0.000101
+0.00%
$ -- $ 438,080
2:53 AM $ 0.000101
+0.00%
$ -- $ 437,944
2:46 AM $ 0.000101
+0.14%
$ -- $ 437,858
2:44 AM $ 0.0001
+6.53%
$ -- $ 437,234
2:41 AM $ 0.0000938
+0.00%
$ -- $ 437,156
2:40 AM $ 0.000094
+0.18%
$ -- $ 436,915
2:39 AM $ 0.0000938
-0.75%
$ -- $ 436,915
2:38 AM $ 0.0000919
-0.25%
$ -- $ 436,728
2:37 AM $ 0.000092
+0.15%
$ -- $ 436,712
2:29 AM $ 0.0000915
+0.00%
$ -- $ 436,759
2:28 AM $ 0.0000922
+0.00%
$ -- $ 436,563
2:27 AM $ 0.0000895
+0.00%
$ -- $ 436,563
2:26 AM $ 0.0000894
+0.06%
$ -- $ 436,270
2:24 AM $ 0.0000878
+0.00%
$ -- $ 436,098
2:23 AM $ 0.0000876
+0.12%
$ -- $ 435,925
2:22 AM $ 0.0000862
-2.73%
$ -- $ 435,925
2:21 AM $ 0.0000885
+1.30%
$ -- $ 435,717
2:20 AM $ 0.0000873
+0.97%
$ -- $ 435,265
2:19 AM $ 0.0000862
+1.82%
$ -- $ 435,193
2:18 AM $ 0.0000858
-0.05%
$ -- $ 434,817
2:17 AM $ 0.0000876
+0.00%
$ -- $ 434,873
2:16 AM $ 0.0000883
+0.00%
$ -- $ 434,873
2:14 AM $ 0.0000881
+0.00%
$ -- $ 434,209
2:13 AM $ 0.0000876
+0.00%
$ -- $ 434,264