贝贝 Historical Data

贝贝
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.000135
+1.37%
$ -- $ 481,570
8:54 AM $ 0.00013
+0.00%
$ -- $ 480,868
8:53 AM $ 0.000131
+0.00%
$ -- $ 480,877
8:49 AM $ 0.000129
+0.00%
$ -- $ 480,430
8:48 AM $ 0.000129
+0.00%
$ -- $ 480,430
8:46 AM $ 0.000129
+0.00%
$ -- $ 480,291
8:43 AM $ 0.000129
+0.13%
$ -- $ 480,340
8:41 AM $ 0.000128
+0.00%
$ -- $ 480,265
8:40 AM $ 0.000128
+0.00%
$ -- $ 480,265
8:38 AM $ 0.000128
+0.00%
$ -- $ 480,226
8:37 AM $ 0.000125
+0.00%
$ -- $ 480,226
8:35 AM $ 0.000124
+0.06%
$ -- $ 480,096
8:33 AM $ 0.000126
+0.10%
$ -- $ 480,346
8:32 AM $ 0.000127
+0.00%
$ -- $ 479,901
8:30 AM $ 0.000127
+0.00%
$ -- $ 479,876
8:29 AM $ 0.000127
+0.00%
$ -- $ 480,401
8:27 AM $ 0.000129
-1.76%
$ -- $ 479,618
8:26 AM $ 0.000131
+0.72%
$ -- $ 479,458
8:25 AM $ 0.000131
-0.26%
$ -- $ 479,447
8:20 AM $ 0.000131
+0.04%
$ -- $ 479,934
8:19 AM $ 0.00013
+0.00%
$ -- $ 479,934
8:18 AM $ 0.000128
+0.00%
$ -- $ 479,726
8:17 AM $ 0.000127
-0.13%
$ -- $ 479,726
8:16 AM $ 0.000127
-1.15%
$ -- $ 479,459
8:15 AM $ 0.000126
+0.00%
$ -- $ 479,459
8:14 AM $ 0.000126
+0.00%
$ -- $ 479,273
8:13 AM $ 0.000125
+0.00%
$ -- $ 479,169
8:12 AM $ 0.000125
+2.15%
$ -- $ 479,169
8:11 AM $ 0.000123
+0.13%
$ -- $ 478,946
8:10 AM $ 0.000123
+0.00%
$ -- $ 478,946
8:09 AM $ 0.000123
+0.00%
$ -- $ 478,893
8:08 AM $ 0.000125
+0.00%
$ -- $ 478,893
8:07 AM $ 0.000128
+0.00%
$ -- $ 478,913
8:06 AM $ 0.00013
+0.00%
$ -- $ 478,755
8:04 AM $ 0.000131
+0.00%
$ -- $ 478,750
8:03 AM $ 0.000133
+0.00%
$ -- $ 478,555
8:01 AM $ 0.000133
+0.00%
$ -- $ 478,539
8:00 AM $ 0.000137
+0.00%
$ -- $ 478,370
7:59 AM $ 0.000138
+0.00%
$ -- $ 478,216
7:57 AM $ 0.000138
+0.00%
$ -- $ 478,215
7:55 AM $ 0.000139
+0.00%
$ -- $ 478,130
7:54 AM $ 0.000138
+0.00%
$ -- $ 478,221
7:53 AM $ 0.000138
-0.06%
$ -- $ 478,221
7:52 AM $ 0.00014
+0.00%
$ -- $ 478,159
7:49 AM $ 0.00014
+0.14%
$ -- $ 478,213
7:43 AM $ 0.00014
+0.00%
$ -- $ 477,790
7:42 AM $ 0.000139
+0.00%
$ -- $ 477,755
7:40 AM $ 0.00014
+0.00%
$ -- $ 477,925
7:39 AM $ 0.00014
+0.00%
$ -- $ 477,925
7:38 AM $ 0.000137
+0.00%
$ -- $ 477,650
Download