XYZ coin Historical Data

XYZ
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.000138
+0.00%
$-- $1,294
Today, at 12 PM $0.000139
-8.72%
$-- $1,290
Today, at 11 AM $0.000147
+8.72%
$-- $1,484
Today, at 10 AM $0.000138
+13.57%
$-- $1,479
Today, at 9 AM $0.00012
-3.61%
$-- $1,430
Today, at 8 AM $0.000128
+6.51%
$-- $1,429
Today, at 7 AM $0.000124
-1.34%
$-- $1,440
Today, at 6 AM $0.000118
+0.00%
$-- $1,414
Today, at 3 AM $0.000113
-4.23%
$-- $1,702
Today, at 2 AM $0.000121
+0.00%
$-- $1,752
Today, at 1 AM $0.000125
-7.65%
$-- $1,751
Today, at 12 AM $0.000136
-11.80%
$-- $1,735
Yesterday, at 11 PM $0.000149
+7.79%
$-- $1,740
Yesterday, at 10 PM $0.000147
+21.61%
$-- $1,791
Yesterday, at 9 PM $0.000124
-25.46%
$-- $1,881
Yesterday, at 8 PM $0.000174
+9.09%
$-- $1,865
Yesterday, at 7 PM $0.000161
+4.24%
$-- $1,862
Yesterday, at 6 PM $0.000155
+20.05%
$-- $1,901
Yesterday, at 5 PM $0.000135
-0.94%
$-- $2,023
Yesterday, at 4 PM $0.000141
-2.92%
$-- $2,330
Yesterday, at 3 PM $0.000143
-19.17%
$-- $3,865
Yesterday, at 2 PM $0.000185
-2.96%
$-- $4,008
Yesterday, at 1 PM $0.000182
-17.06%
$-- $4,392
Yesterday, at 12 PM $0.000214
-17.28%
$-- $4,667
Yesterday, at 11 AM $0.000264
-12.96%
$-- $4,991
Yesterday, at 10 AM $0.000305
+11.76%
$-- $5,995
Yesterday, at 9 AM $0.00027
-5.62%
$-- $6,361
Yesterday, at 8 AM $0.000288
+0.97%
$-- $6,661
Yesterday, at 7 AM $0.000281
+0.00%
$-- $6,661
Download