XYZ coin Historical Data

XYZ Page 3
Download
Date Close Price change Market cap Trading volume
5:29 PM $0.00014
+0.00%
$-- $2,289
5:27 PM $0.000129
+0.00%
$-- $2,314
5:26 PM $0.000124
+0.00%
$-- $2,313
5:20 PM $0.000124
-4.65%
$-- $2,304
5:12 PM $0.000145
+0.00%
$-- $2,287
5:06 PM $0.000143
+0.00%
$-- $2,305
5:00 PM $0.000136
+0.00%
$-- $2,334
4:59 PM $0.000141
+0.00%
$-- $2,330
4:52 PM $0.000145
+0.00%
$-- $2,354
4:51 PM $0.000149
+0.00%
$-- $2,361
4:44 PM $0.000152
+0.00%
$-- $2,380
4:35 PM $0.000154
+0.00%
$-- $2,410
4:21 PM $0.000157
+0.00%
$-- $2,478
4:15 PM $0.000164
+0.00%
$-- $2,509
4:04 PM $0.000162
+4.29%
$-- $2,921
4:03 PM $0.000151
+1.57%
$-- $3,070
4:02 PM $0.000148
+2.00%
$-- $3,157
3:59 PM $0.000143
+2.28%
$-- $3,865
3:57 PM $0.000123
+0.00%
$-- $3,852
3:55 PM $0.000153
+0.00%
$-- $3,845
3:54 PM $0.000151
+1.62%
$-- $3,835
3:49 PM $0.000157
+0.00%
$-- $3,875
3:48 PM $0.00016
+0.00%
$-- $3,875
3:39 PM $0.000166
+0.00%
$-- $3,942
3:17 PM $0.000174
+0.00%
$-- $3,975
3:14 PM $0.00017
+0.00%
$-- $3,972
3:09 PM $0.000168
+0.00%
$-- $3,991
3:04 PM $0.000158
-10.63%
$-- $3,998
Download