XYZ coin Historical Data

XYZ
Download
Date Close Price change Market cap Trading volume
3:14 PM $0.000112
-1.99%
$-- $1,059
2:48 PM $0.000118
+0.00%
$-- $1,078
2:38 PM $0.000124
+0.00%
$-- $1,100
2:08 PM $0.000127
+0.00%
$-- $1,193
1:28 PM $0.00013
+0.00%
$-- $1,231
1:27 PM $0.000134
+0.00%
$-- $1,230
1:19 PM $0.000137
+0.00%
$-- $1,241
1:01 PM $0.000138
+0.00%
$-- $1,294
12:54 PM $0.000139
+0.00%
$-- $1,290
12:52 PM $0.000144
+0.00%
$-- $1,308
12:16 PM $0.000146
+0.00%
$-- $1,485
12:12 PM $0.000153
+0.00%
$-- $1,477
11:58 AM $0.000147
+2.17%
$-- $1,484
11:41 AM $0.000138
+0.00%
$-- $1,462
11:28 AM $0.000133
+0.00%
$-- $1,496
11:24 AM $0.000133
+0.00%
$-- $1,491
11:04 AM $0.000129
+0.00%
$-- $1,491
11:02 AM $0.000135
+0.00%
$-- $1,485
10:59 AM $0.000138
+0.00%
$-- $1,479
10:48 AM $0.000145
-0.02%
$-- $1,474
10:33 AM $0.000141
+0.00%
$-- $1,486
10:28 AM $0.000139
+0.00%
$-- $1,457
10:02 AM $0.000122
+0.00%
$-- $1,443
9:57 AM $0.00012
+3.39%
$-- $1,430
9:44 AM $0.000129
+0.00%
$-- $1,406
9:35 AM $0.000124
+0.00%
$-- $1,410
8:49 AM $0.000128
+0.00%
$-- $1,429
8:15 AM $0.000125
+0.00%
$-- $1,443
8:12 AM $0.00012
+0.00%
$-- $1,447
7:44 AM $0.000124
-3.01%
$-- $1,440
7:33 AM $0.000127
+0.00%
$-- $1,440
7:31 AM $0.00013
+0.00%
$-- $1,434
7:15 AM $0.000137
+0.00%
$-- $1,437
7:13 AM $0.000131
+4.69%
$-- $1,403
6:43 AM $0.000118
+0.00%
$-- $1,414
3:31 AM $0.000113
+0.00%
$-- $1,702
3:30 AM $0.000116
+0.00%
$-- $1,697
3:23 AM $0.000118
+0.00%
$-- $1,695
3:18 AM $0.000118
+0.00%
$-- $1,706
2:33 AM $0.000121
+0.00%
$-- $1,752
1:52 AM $0.000125
+0.00%
$-- $1,751
1:30 AM $0.000121
+0.00%
$-- $1,775
1:19 AM $0.000124
+0.00%
$-- $1,760
1:18 AM $0.000133
+0.00%
$-- $1,755
1:10 AM $0.000135
+0.00%
$-- $1,750
12:49 AM $0.000136
+0.00%
$-- $1,735
12:46 AM $0.000142
+0.00%
$-- $1,718
12:44 AM $0.000145
+0.00%
$-- $1,715
12:39 AM $0.000151
+0.00%
$-- $1,707
12:16 AM $0.000158
+0.00%
$-- $1,715
Download