Roaring Kitty Historical Data

KITTY
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 0.0₅525
+0.00%
$ -- $ 1,592
May 13, 2026 $ 0.0₅572
-15.77%
$ -- $ 2,224
May 12, 2026 $ 0.0₅624
+10.84%
$ -- $ 2,402
May 11, 2026 $ 0.0₅491
+7.54%
$ 4,881 $ 1,093
May 4, 2026 $ 0.0₅394
+0.00%
$ -- $ 338
May 3, 2026 $ 0.0₅43
-6.04%
$ -- $ 779
May 2, 2026 $ 0.0₅603
+7.88%
$ 6,004 $ 329
Apr 30, 2026 $ 0.0₅439
+10.05%
$ -- $ 1,791
Apr 29, 2026 $ 0.0₅432
-4.39%
$ 4,294 $ 1,361
Apr 25, 2026 $ 0.0₅384
+0.31%
$ -- $ 44
Apr 17, 2026 $ 0.0₅433
-5.28%
$ -- $ 287
Apr 16, 2026 $ 0.0₅4
+1.46%
$ -- $ 33
Apr 9, 2026 $ 0.0₅5
+1.06%
$ 4,980 $ 71
Apr 3, 2026 $ 0.0₅469
+0.00%
$ -- $ 98
Apr 1, 2026 $ 0.0₅538
+0.00%
$ 5,358 $ 180
Mar 27, 2026 $ 0.0₅589
+0.00%
$ -- $ 44
Mar 26, 2026 $ 0.0₅73
+0.00%
$ -- $ 26
Mar 25, 2026 $ 0.0₅476
+0.00%
$ -- $ 81
Mar 17, 2026 $ 0.0₅513
+0.00%
$ -- $ 101
Mar 13, 2026 $ 0.0₅528
+0.00%
$ -- $ 68
Download