RizzmasEve Historical Data

RIZZMASEVE
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.0000101
-0.75%
$ 10,052 $ 1,222
Dec 25, 3 AM $ 0.0000102
-6.05%
$ 10,130 $ 2,037
Dec 8, 1 PM $ 0.0000176
+0.00%
$ 17,545 $ 53
Dec 4, 7 PM $ 0.0000199
+0.00%
$ 19,816 $ 2,293
Dec 4, 6 PM $ 0.0000199
+0.08%
$ 19,822 $ 3,054
Dec 4, 5 PM $ 0.00002
-0.29%
$ 19,899 $ 5,370
Dec 4, 4 PM $ 0.00002
+0.25%
$ 19,949 $ 5,355
Dec 4, 3 PM $ 0.00002
-0.66%
$ 19,898 $ 5,559
Dec 4, 2 PM $ 0.00002
-0.34%
$ 19,955 $ 5,571
Dec 4, 1 PM $ 0.0000202
+0.32%
$ 20,144 $ 5,561
Dec 4, 12 PM $ 0.0000202
-0.15%
$ 20,158 $ 5,591
Dec 4, 11 AM $ 0.0000203
-0.21%
$ 20,208 $ 5,608
Dec 4, 10 AM $ 0.0000203
+0.27%
$ 20,286 $ 5,618
Dec 4, 9 AM $ 0.0000202
-0.16%
$ 20,138 $ 5,601
Dec 4, 8 AM $ 0.0000203
-0.20%
$ 20,228 $ 5,628
Dec 4, 7 AM $ 0.0000205
+0.12%
$ 20,478 $ 5,642
Dec 4, 6 AM $ 0.0000204
-0.47%
$ 20,364 $ 5,760
Dec 4, 5 AM $ 0.0000207
-0.11%
$ 20,599 $ 5,818
Dec 4, 4 AM $ 0.0000207
-0.07%
$ 20,681 $ 5,820
Dec 4, 3 AM $ 0.0000207
+0.20%
$ 20,643 $ 5,793
Dec 4, 2 AM $ 0.0000205
-0.76%
$ 20,452 $ 5,847
Dec 4, 1 AM $ 0.0000207
+0.59%
$ 20,663 $ 5,860
Dec 4, 12 AM $ 0.0000206
-0.16%
$ 20,514 $ 5,858
Dec 3, 11 PM $ 0.0000205
+0.44%
$ 20,462 $ 5,846
Dec 3, 10 PM $ 0.0000206
+1.92%
$ 20,579 $ 5,807
Dec 3, 9 PM $ 0.0000202
+0.00%
$ 20,159 $ 8,064
Nov 23, 1 AM $ 0.0000274
+0.00%
$ 27,406 $ 2,122
Nov 23, 12 AM $ 0.0000271
-1.15%
$ 27,074 $ 2,165
Nov 22, 11 PM $ 0.0000276
+0.00%
$ 27,597 $ 3,476
Nov 22, 4 PM $ 0.0000249
+0.95%
$ 24,882 $ 3,213
Nov 22, 3 PM $ 0.0000242
-6.63%
$ 24,142 $ 3,567
Nov 22, 2 PM $ 0.0000256
-0.02%
$ 25,598 $ 3,121
Nov 22, 1 PM $ 0.0000262
-0.21%
$ 26,168 $ 3,301
Nov 22, 12 PM $ 0.0000265
-0.21%
$ 26,431 $ 4,959
Nov 22, 11 AM $ 0.0000263
+0.02%
$ 26,248 $ 6,344
Nov 22, 10 AM $ 0.0000265
+0.33%
$ 26,440 $ 6,512
Nov 22, 9 AM $ 0.0000264
-0.31%
$ 26,355 $ 6,678
Nov 22, 8 AM $ 0.0000271
+1.67%
$ 27,104 $ 6,961
Nov 22, 7 AM $ 0.0000268
+0.83%
$ 26,720 $ 6,926
Nov 22, 6 AM $ 0.0000263
-0.05%
$ 26,227 $ 7,145
Nov 22, 5 AM $ 0.0000266
-0.80%
$ 26,547 $ 8,033
Nov 22, 4 AM $ 0.000027
-0.33%
$ 26,933 $ 8,107
Nov 22, 3 AM $ 0.0000273
-7.05%
$ 27,254 $ 8,797
Nov 22, 2 AM $ 0.0000296
+0.19%
$ 29,608 $ 8,913
Nov 22, 1 AM $ 0.0000293
+0.14%
$ 29,291 $ 15,172
Nov 21, 11 PM $ 0.0000286
-8.55%
$ 28,554 $ 15,458
Nov 21, 10 PM $ 0.0000313
-3.37%
$ 31,228 $ 15,676
Nov 21, 9 PM $ 0.0000314
+0.44%
$ 31,323 $ 15,139
Nov 21, 8 PM $ 0.0000317
-1.84%
$ 31,700 $ 16,064
Nov 21, 7 PM $ 0.0000331
+2.26%
$ 33,097 $ 16,605
Download