The Fedz EURO Historical Data

FEUR
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 1.15
+0.00%
$ 126,259 $ 345
Apr 13, 5 PM $ 1.15
+0.00%
$ 126,791 $ 204
Apr 13, 4 PM $ 1.15
+0.00%
$ 126,760 $ 190
Apr 11, 2 PM $ 1.15
+0.00%
$ 126,392 $ 104
Apr 10, 10 PM $ 1.15
+0.00%
$ 126,706 $ 159
Apr 10, 5 AM $ 1.15
+0.00%
$ 126,119 $ 154
Apr 8, 7 PM $ 1.15
+0.00%
$ 126,145 $ 582
Apr 8, 6 PM $ 1.15
+0.00%
$ 126,132 $ 579
Apr 6, 2 PM $ 1.14
+0.00%
$ 125,459 $ 120
Apr 6, 2 AM $ 1.14
+0.00%
$ 125,126 $ 23
Apr 5, 11 PM $ 1.14
+0.00%
$ 125,270 $ 24
Apr 3, 3 PM $ 1.14
+0.00%
$ 125,769 $ 95
Apr 2, 10 AM $ 1.14
+0.00%
$ 125,882 $ 338
Apr 2, 4 AM $ 1.15
+0.00%
$ 126,001 $ 279
Mar 30, 10 AM $ 1.14
+0.00%
$ 125,012 $ 32
Mar 30, 4 AM $ 1.13
+0.00%
$ 124,630 $ 23
Mar 29, 1 PM $ 1.13
+0.00%
$ 124,779 $ 56
Mar 29, 9 AM $ 1.13
+0.00%
$ 124,780 $ 67
Mar 28, 3 PM $ 1.13
+0.00%
$ 124,685 $ 99
Mar 28, 2 AM $ 1.14
+0.00%
$ 125,097 $ 126
Mar 27, 11 PM $ 1.14
+0.00%
$ 125,103 $ 135
Mar 26, 3 AM $ 1.14
+0.00%
$ 125,847 $ 180
Mar 26, 2 AM $ 1.14
+0.00%
$ 125,889 $ 177
Mar 25, 6 PM $ 1.14
+0.00%
$ 125,958 $ 176
Mar 25, 3 AM $ 1.15
+0.00%
$ 125,996 $ 172
Mar 24, 12 AM $ 1.14
+0.00%
$ 125,900 $ 436
Mar 21, 7 PM $ 1.16
+0.00%
$ 128,070 $ 71
Mar 21, 3 AM $ 1.16
+0.00%
$ 127,731 $ 109
Mar 21, 2 AM $ 1.16
+0.00%
$ 127,718 $ 116
Mar 20, 6 PM $ 1.16
+0.00%
$ 127,480 $ 436
Mar 20, 5 PM $ 1.16
+0.00%
$ 127,515 $ 456
Mar 19, 8 PM $ 1.15
+0.00%
$ 126,322 $ 397
Mar 17, 12 AM $ 1.14
+0.00%
$ 125,017 $ 462
Mar 16, 1 PM $ 1.14
+0.00%
$ 124,895 $ 251
Mar 16, 11 AM $ 1.13
+0.00%
$ 124,758 $ 190
Mar 15, 6 PM $ 1.13
+0.00%
$ 124,521 $ 38
Mar 14, 10 PM $ 1.13
+0.00%
$ 124,502 $ 216
Mar 13, 10 PM $ 1.14
+0.00%
$ 124,920 $ 306
Mar 9, 9 PM $ 1.15
+0.00%
$ 126,970 $ 492
Mar 9, 8 PM $ 1.15
+0.00%
$ 126,946 $ 484
Mar 9, 7 PM $ 1.15
+0.00%
$ 126,847 $ 443
Mar 8, 4 AM $ 1.15
+0.00%
$ 126,847 $ 6
Mar 8, 2 AM $ 1.15
+0.00%
$ 126,805 $ 52
Mar 8, 12 AM $ 1.15
+0.00%
$ 126,796 $ 49
Mar 6, 8 PM $ 1.15
+0.00%
$ 126,541 $ 146
Mar 5, 12 PM $ 1.14
+0.00%
$ 125,817 $ 48
Mar 4, 7 PM $ 1.15
+0.00%
$ 126,698 $ 157
Mar 3, 3 PM $ 1.16
+0.00%
$ 127,565 $ 379
Mar 3, 2 PM $ 1.16
+0.00%
$ 127,565 $ 321
Mar 3, 4 AM $ 1.16
+0.00%
$ 127,786 $ 55
Download