The Fedz EURO Historical Data

FEUR
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 1.15
+1.01%
$ -- $ 965
Mar 30 $ 1.14
+0.91%
$ 125,270 $ 464
Mar 23 $ 1.13
-0.97%
$ -- $ 1,026
Mar 16 $ 1.16
+2.65%
$ -- $ 1,617
Mar 9 $ 1.13
-1.85%
$ 124,521 $ 1,014
Mar 2 $ 1.15
-1.35%
$ -- $ 1,077
Feb 23 $ 1.17
+0.31%
$ 128,306 $ 509
Feb 16 $ 1.16
-2.58%
$ 127,643 $ 319
Feb 9 $ 1.19
+2.71%
$ 130,690 $ 1,513
Feb 2 $ 1.16
-1.12%
$ 127,925 $ 847
Jan 26 $ 1.18
+69.93%
$ 129,326 $ 1,415
Jan 19 $ 0.693
-38.96%
$ 76,213 $ 1,104
Jan 12 $ 1.12
-3.35%
$ 125,018 $ 643
Download