The Fedz EURO Historical Data

FEUR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 1.16
+0.14%
$ 127,524 $ 33
Feb 6, 2026 $ 1.17
-1.66%
$ 128,303 $ 98
Feb 5, 2026 $ 1.19
-0.02%
$ 130,997 $ 90
Feb 4, 2026 $ 1.19
+1.08%
$ 130,984 $ 169
Feb 3, 2026 $ 1.17
+0.21%
$ 129,150 $ 333
Feb 2, 2026 $ 1.17
-0.01%
$ -- $ 125
Feb 1, 2026 $ 1.18
-0.02%
$ 129,326 $ 106
Jan 31, 2026 $ 1.18
-0.12%
$ 129,548 $ 537
Jan 30, 2026 $ 1.19
+0.00%
$ -- $ 84
Jan 29, 2026 $ 1.19
+0.00%
$ -- $ 32
Jan 28, 2026 $ 1.19
-0.91%
$ 130,548 $ 360
Jan 27, 2026 $ 1.19
+0.20%
$ 131,473 $ 346
Jan 26, 2026 $ 0.695
+0.27%
$ -- $ 55
Jan 25, 2026 $ 0.693
+0.02%
$ 76,213 $ 67
Jan 24, 2026 $ 0.693
-0.35%
$ 76,224 $ 140
Jan 23, 2026 $ 0.695
-0.71%
$ 76,519 $ 183
Jan 22, 2026 $ 0.712
-3.93%
$ 78,374 $ 147
Jan 21, 2026 $ 0.934
-19.93%
$ 102,804 $ 106
Jan 20, 2026 $ 1.17
+1.67%
$ 128,301 $ 356
Jan 19, 2026 $ 1.15
+1.14%
$ 126,302 $ 171
Jan 18, 2026 $ 1.14
+1.23%
$ 125,018 $ 62
Jan 17, 2026 $ 1.12
-0.05%
$ 123,443 $ 57
Jan 16, 2026 $ 1.12
-0.68%
$ 123,617 $ 138
Jan 15, 2026 $ 1.13
-1.44%
$ 124,779 $ 173
Jan 14, 2026 $ 1.15
+0.17%
$ 126,515 $ 116
Jan 13, 2026 $ 1.15
-1.05%
$ 126,472 $ 95
Jan 12, 2026 $ 1.16
+0.01%
$ -- $ 65
Download