The Fedz EURO Historical Data

FEUR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 1.17
+0.00%
$ 128,388 $ 346
Mar 2, 9 AM $ 1.17
+0.00%
$ 128,331 $ 293
Mar 2, 8 AM $ 1.17
+0.00%
$ 128,224 $ 271
Mar 2, 4 AM $ 1.17
+0.00%
$ 128,437 $ 168
Mar 2, 3 AM $ 1.17
+0.00%
$ 128,276 $ 159
Mar 1, 11 PM $ 1.17
+0.00%
$ 128,306 $ 96
Mar 1, 7 PM $ 1.17
+0.00%
$ 128,366 $ 74
Mar 1, 6 PM $ 1.17
+0.00%
$ 128,790 $ 73
Mar 1, 3 PM $ 1.17
+0.00%
$ 128,425 $ 66
Mar 1, 6 AM $ 1.17
+0.00%
$ 128,721 $ 7
Mar 1, 4 AM $ 1.17
+0.00%
$ 128,376 $ 6
Mar 1, 12 AM $ 1.17
+0.00%
$ 128,188 $ 118
Feb 28, 9 PM $ 1.16
+0.00%
$ 128,119 $ 112
Feb 28, 4 PM $ 1.16
+0.00%
$ 128,062 $ 88
Feb 28, 2 PM $ 1.16
+0.00%
$ 128,035 $ 80
Feb 28, 12 PM $ 1.16
+0.00%
$ 128,025 $ 60
Feb 27, 7 PM $ 1.17
+0.00%
$ 128,501 $ 57
Feb 27, 6 PM $ 1.16
+0.00%
$ 128,165 $ 52
Feb 27, 5 PM $ 1.16
+0.00%
$ 128,139 $ 48
Feb 27, 3 PM $ 1.16
+0.00%
$ 128,112 $ 40
Feb 27, 1 PM $ 1.16
+0.00%
$ 128,078 $ 38
Feb 24, 10 PM $ 1.16
+0.00%
$ 128,112 $ 104
Feb 24, 5 PM $ 1.16
+0.00%
$ 127,883 $ 84
Feb 24, 1 AM $ 1.16
+0.00%
$ 127,861 $ 164
Feb 23, 6 PM $ 1.16
+0.00%
$ 127,920 $ 141
Feb 23, 10 AM $ 1.16
+0.00%
$ 127,974 $ 77
Feb 23, 9 AM $ 1.16
+0.00%
$ 127,987 $ 76
Feb 23, 2 AM $ 1.16
+0.00%
$ 127,906 $ 60
Feb 22, 8 PM $ 1.16
+0.00%
$ 127,643 $ 10
Feb 22, 7 PM $ 1.16
+0.00%
$ 127,650 $ 9
Feb 22, 4 PM $ 1.16
+0.00%
$ 127,651 $ 3
Feb 22, 12 PM $ 1.16
+0.00%
$ 127,389 $ 5
Feb 21, 10 PM $ 1.16
+0.00%
$ 127,436 $ 9
Feb 21, 5 PM $ 1.16
+0.00%
$ 127,456 $ 5
Feb 21, 4 AM $ 1.16
+0.00%
$ 127,413 $ 34
Feb 20, 11 PM $ 1.16
+0.00%
$ 128,093 $ 56
Feb 20, 8 PM $ 1.16
+0.00%
$ 128,106 $ 41
Feb 20, 11 AM $ 1.17
+0.00%
$ 128,209 $ 154
Feb 20, 10 AM $ 1.17
+0.00%
$ 128,184 $ 154
Feb 20, 8 AM $ 1.17
+0.00%
$ 128,218 $ 139
Feb 20, 6 AM $ 1.16
+0.00%
$ 128,074 $ 134
Feb 20, 12 AM $ 1.16
+0.00%
$ 128,049 $ 111
Feb 18, 11 PM $ 1.18
+0.00%
$ 129,733 $ 123
Feb 18, 10 PM $ 1.18
+0.00%
$ 129,772 $ 105
Feb 18, 6 AM $ 1.19
+0.00%
$ 130,693 $ 8
Feb 17, 11 PM $ 1.19
+0.00%
$ 130,518 $ 126
Feb 17, 9 PM $ 1.19
+0.00%
$ 130,554 $ 122
Feb 17, 7 PM $ 1.18
+0.00%
$ 130,060 $ 118
Feb 17, 5 PM $ 1.18
+0.00%
$ 130,341 $ 109
Feb 17, 3 PM $ 1.18
+0.00%
$ 130,070 $ 84