The Fedz EURO Historical Data

FEUR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 1.18
+0.00%
$ 129,944 $ 62
Feb 17, 7 AM $ 1.18
+0.00%
$ 129,840 $ 33
Feb 17, 6 AM $ 1.18
+0.00%
$ 130,001 $ 31
Feb 17, 4 AM $ 1.18
+0.00%
$ 129,850 $ 26
Feb 17, 2 AM $ 1.18
+0.00%
$ 130,015 $ 33
Feb 16, 8 PM $ 1.18
+0.00%
$ 130,227 $ 6
Feb 16, 7 PM $ 1.18
+0.00%
$ 130,117 $ 4
Feb 16, 6 PM $ 1.19
+0.00%
$ 130,574 $ 3
Feb 16, 5 PM $ 1.18
+0.00%
$ 130,231 $ 2
Feb 16, 4 PM $ 1.18
+0.00%
$ 130,361 $ 2
Feb 16, 10 AM $ 1.19
+0.00%
$ 130,902 $ 47
Feb 16, 8 AM $ 1.19
+0.00%
$ 130,870 $ 42
Feb 16, 4 AM $ 1.19
+0.00%
$ 130,811 $ 33
Feb 16, 3 AM $ 1.19
+0.00%
$ 130,810 $ 48
Feb 15, 11 PM $ 1.19
+0.00%
$ 130,690 $ 35
Feb 15, 10 PM $ 1.19
+0.00%
$ 130,733 $ 34
Feb 15, 7 PM $ 1.19
+0.00%
$ 130,891 $ 8
Feb 15, 5 PM $ 1.19
+0.00%
$ 130,912 $ 1
Feb 15, 12 PM $ 1.19
+0.00%
$ 131,063 $ 11
Feb 15, 6 AM $ 1.19
+0.00%
$ 131,298 $ 40
Feb 15, 4 AM $ 1.19
+0.00%
$ 131,206 $ 39
Feb 15, 1 AM $ 1.19
+0.00%
$ 131,420 $ 35
Feb 14, 11 PM $ 1.19
+0.00%
$ 131,398 $ 34
Feb 14, 10 PM $ 1.19
+0.00%
$ 131,404 $ 34
Feb 14, 6 PM $ 1.19
+0.00%
$ 131,451 $ 22
Feb 14, 5 PM $ 1.19
+0.00%
$ 131,464 $ 17
Feb 14, 10 AM $ 1.2
+0.00%
$ 131,656 $ 19
Feb 14, 9 AM $ 1.2
+0.00%
$ 131,482 $ 16
Feb 14, 6 AM $ 1.2
+0.00%
$ 131,540 $ 12
Feb 14, 5 AM $ 1.2
+0.00%
$ 131,481 $ 12
Feb 14, 4 AM $ 1.2
+0.00%
$ 131,817 $ 11
Feb 14, 1 AM $ 1.19
+0.00%
$ 130,997 $ 21
Feb 14, 12 AM $ 1.19
+0.00%
$ 131,466 $ 20
Feb 13, 9 PM $ 1.19
+0.00%
$ 130,654 $ 16
Feb 13, 8 PM $ 1.19
+0.00%
$ 130,549 $ 14
Feb 13, 6 PM $ 1.19
+0.00%
$ 130,405 $ 12
Feb 13, 5 PM $ 1.19
+0.00%
$ 130,424 $ 9
Feb 13, 4 PM $ 1.18
+0.00%
$ 130,117 $ 8
Feb 13, 12 PM $ 1.18
+0.00%
$ 129,929 $ 61
Feb 13, 10 AM $ 1.18
+0.00%
$ 129,654 $ 46
Feb 13, 8 AM $ 1.18
+0.00%
$ 129,681 $ 33
Feb 13, 5 AM $ 1.18
+0.00%
$ 129,435 $ 21
Feb 13, 4 AM $ 1.18
+0.00%
$ 129,433 $ 20
Feb 13, 3 AM $ 1.18
+0.00%
$ 129,388 $ 17
Feb 13, 1 AM $ 1.18
+0.00%
$ 129,435 $ 135
Feb 12, 10 PM $ 1.18
+0.00%
$ 129,430 $ 129
Feb 12, 5 PM $ 1.18
+0.00%
$ 129,463 $ 105
Feb 12, 2 PM $ 1.18
+0.00%
$ 129,415 $ 100
Feb 12, 11 AM $ 1.18
+0.00%
$ 129,409 $ 95
Feb 12, 8 AM $ 1.18
+0.00%
$ 129,291 $ 82