The Fedz EURO Historical Data

FEUR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 1.17
+0.00%
$ 129,191 $ 79
Feb 12, 5 AM $ 1.17
+0.00%
$ 129,144 $ 62
Feb 12, 3 AM $ 1.17
+0.00%
$ 128,922 $ 212
Feb 12, 1 AM $ 1.17
+0.00%
$ 128,857 $ 206
Feb 11, 10 PM $ 1.17
+0.00%
$ 128,421 $ 178
Feb 11, 8 PM $ 1.17
+0.00%
$ 128,330 $ 167
Feb 11, 5 PM $ 1.16
+0.00%
$ 127,828 $ 142
Feb 11, 3 PM $ 1.16
+0.00%
$ 127,858 $ 112
Feb 11, 12 PM $ 1.17
+0.00%
$ 128,189 $ 80
Feb 11, 2 AM $ 1.17
+0.00%
$ 128,211 $ 656
Feb 11, 1 AM $ 1.17
+0.00%
$ 128,184 $ 652
Feb 10, 10 PM $ 1.17
+0.00%
$ 128,202 $ 642
Feb 10, 9 PM $ 1.17
+0.00%
$ 128,252 $ 641
Feb 10, 8 PM $ 1.17
+0.00%
$ 128,345 $ 639
Feb 10, 7 PM $ 1.16
+0.00%
$ 128,095 $ 633
Feb 10, 5 PM $ 1.16
+0.00%
$ 128,152 $ 628
Feb 10, 4 PM $ 1.16
+0.00%
$ 128,165 $ 624
Feb 10, 3 PM $ 1.16
+0.00%
$ 128,175 $ 624
Feb 10, 1 PM $ 1.17
+0.00%
$ 128,269 $ 612
Feb 10, 11 AM $ 1.17
+0.00%
$ 128,260 $ 611
Feb 10, 8 AM $ 1.17
+0.00%
$ 128,463 $ 606
Feb 10, 7 AM $ 1.17
+0.00%
$ 128,227 $ 605
Feb 10, 5 AM $ 1.17
+0.00%
$ 128,349 $ 597
Feb 10, 4 AM $ 1.17
+0.00%
$ 128,340 $ 587
Feb 10, 2 AM $ 1.17
+0.00%
$ 128,406 $ 575
Feb 9, 10 PM $ 1.17
+0.00%
$ 128,599 $ 514
Feb 9, 9 PM $ 1.17
+0.00%
$ 128,510 $ 485
Feb 9, 1 PM $ 1.17
+0.00%
$ 128,642 $ 270
Feb 9, 11 AM $ 1.17
+0.00%
$ 128,445 $ 225
Feb 9, 9 AM $ 1.17
+0.00%
$ 128,318 $ 187
Feb 9, 7 AM $ 1.16
+0.00%
$ 128,168 $ 131
Feb 9, 4 AM $ 1.16
+0.00%
$ 128,111 $ 100
Feb 9, 2 AM $ 1.16
+0.00%
$ 128,014 $ 73
Feb 9, 12 AM $ 1.16
+0.00%
$ 127,930 $ 50
Feb 8, 10 PM $ 1.16
+0.00%
$ 127,925 $ 49
Feb 8, 4 PM $ 1.16
+0.00%
$ 127,840 $ 26
Feb 8, 1 PM $ 1.16
+0.00%
$ 127,871 $ 21
Feb 8, 12 PM $ 1.16
+0.00%
$ 127,804 $ 21
Feb 8, 11 AM $ 1.16
+0.00%
$ 127,656 $ 20
Feb 8, 8 AM $ 1.16
+0.00%
$ 127,553 $ 16
Feb 8, 6 AM $ 1.16
+0.00%
$ 127,525 $ 14
Feb 8, 3 AM $ 1.16
+0.00%
$ 127,610 $ 35
Feb 8, 12 AM $ 1.16
+0.00%
$ 127,388 $ 34
Feb 7, 10 PM $ 1.16
+0.00%
$ 127,524 $ 33
Feb 7, 8 PM $ 1.16
+0.00%
$ 127,325 $ 31
Feb 7, 7 PM $ 1.16
+0.00%
$ 127,687 $ 27
Feb 7, 11 AM $ 1.16
+0.00%
$ 127,853 $ 14
Feb 7, 6 AM $ 1.16
+0.00%
$ 127,287 $ 9
Feb 7, 2 AM $ 1.17
+0.00%
$ 128,375 $ 103
Feb 7, 1 AM $ 1.16
+0.00%
$ 127,340 $ 102