The Fedz EURO Historical Data

FEUR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 1.17
+0.00%
$ 128,303 $ 98
Feb 6, 9 PM $ 1.17
+0.00%
$ 128,506 $ 95
Feb 6, 7 PM $ 1.17
+0.00%
$ 129,184 $ 89
Feb 6, 1 PM $ 1.18
+0.00%
$ 130,192 $ 65
Feb 6, 10 AM $ 1.18
+0.00%
$ 129,978 $ 54
Feb 6, 8 AM $ 1.18
+0.00%
$ 130,255 $ 52
Feb 6, 3 AM $ 1.19
+0.00%
$ 131,118 $ 164
Feb 6, 2 AM $ 1.18
+0.00%
$ 130,287 $ 153
Feb 6, 1 AM $ 1.19
+0.00%
$ 130,472 $ 144
Feb 5, 9 PM $ 1.19
+0.00%
$ 130,997 $ 90
Feb 5, 7 PM $ 1.19
+0.00%
$ 131,320 $ 87
Feb 5, 6 PM $ 1.19
+0.00%
$ 131,201 $ 87
Feb 5, 1 PM $ 1.19
+0.00%
$ 131,179 $ 69
Feb 5, 10 AM $ 1.19
+0.00%
$ 131,344 $ 58
Feb 5, 7 AM $ 1.19
+0.00%
$ 130,435 $ 49
Feb 5, 5 AM $ 1.19
+0.00%
$ 131,082 $ 39
Feb 5, 4 AM $ 1.19
+0.00%
$ 131,044 $ 35
Feb 5, 3 AM $ 1.19
+0.00%
$ 130,931 $ 29
Feb 5, 2 AM $ 1.19
+0.00%
$ 130,930 $ 204
Feb 5, 12 AM $ 1.19
+0.00%
$ 131,021 $ 198
Feb 4, 8 PM $ 1.19
+0.00%
$ 130,984 $ 169
Feb 4, 7 PM $ 1.18
+0.00%
$ 130,345 $ 165
Feb 4, 2 PM $ 1.19
+0.00%
$ 130,493 $ 120
Feb 4, 12 PM $ 1.18
+0.00%
$ 130,368 $ 115
Feb 4, 11 AM $ 1.19
+0.00%
$ 130,478 $ 112
Feb 4, 7 AM $ 1.18
+0.00%
$ 129,482 $ 84
Feb 4, 3 AM $ 1.18
+0.00%
$ 129,908 $ 379
Feb 4, 1 AM $ 1.18
+0.00%
$ 129,474 $ 365
Feb 4, 12 AM $ 1.18
+0.00%
$ 129,587 $ 354
Feb 3, 10 PM $ 1.17
+0.00%
$ 129,150 $ 333
Feb 3, 9 PM $ 1.17
+0.00%
$ 128,981 $ 330
Feb 3, 7 PM $ 1.17
+0.00%
$ 128,913 $ 324
Feb 3, 4 PM $ 1.17
+0.00%
$ 128,878 $ 306
Feb 2, 1 PM $ 1.17
+0.00%
$ 128,954 $ 125
Feb 2, 11 AM $ 1.17
+0.00%
$ 128,190 $ 120
Feb 2, 4 AM $ 1.17
+0.00%
$ 129,126 $ 78
Feb 2, 3 AM $ 1.17
+0.00%
$ 128,969 $ 63
Feb 1, 11 PM $ 1.18
+0.00%
$ 129,326 $ 106
Feb 1, 9 PM $ 1.18
+0.00%
$ 129,451 $ 96
Feb 1, 8 PM $ 1.18
+0.00%
$ 129,443 $ 93
Feb 1, 3 PM $ 1.18
+0.00%
$ 129,688 $ 74
Feb 1, 12 PM $ 1.18
+0.00%
$ 129,712 $ 66
Feb 1, 11 AM $ 1.18
+0.00%
$ 129,736 $ 62
Feb 1, 6 AM $ 1.18
+0.00%
$ 129,727 $ 52
Feb 1, 5 AM $ 1.18
+0.00%
$ 129,564 $ 49
Feb 1, 3 AM $ 1.18
+0.00%
$ 129,577 $ 614
Feb 1, 12 AM $ 1.18
+0.00%
$ 129,355 $ 586
Jan 31, 10 PM $ 1.18
+0.00%
$ 129,548 $ 537
Jan 31, 8 PM $ 1.18
+0.00%
$ 129,458 $ 491
Jan 31, 4 PM $ 1.18
+0.00%
$ 129,679 $ 478