The Fedz EURO Historical Data

FEUR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 1.18
+0.00%
$ 129,677 $ 474
Jan 31, 12 PM $ 1.18
+0.00%
$ 129,689 $ 456
Jan 31, 10 AM $ 1.18
+0.00%
$ 129,699 $ 449
Jan 30, 5 AM $ 1.19
+0.00%
$ 130,581 $ 84
Jan 29, 4 AM $ 1.19
+0.00%
$ 130,519 $ 32
Jan 28, 10 PM $ 1.19
+0.00%
$ 130,548 $ 360
Jan 28, 9 PM $ 1.19
+0.00%
$ 130,568 $ 358
Jan 28, 6 PM $ 1.19
+0.00%
$ 130,741 $ 306
Jan 28, 4 PM $ 1.19
+0.00%
$ 131,137 $ 247
Jan 28, 11 AM $ 1.2
+0.00%
$ 131,495 $ 212
Jan 28, 9 AM $ 1.2
+0.00%
$ 131,592 $ 206
Jan 28, 4 AM $ 1.2
+0.00%
$ 131,699 $ 149
Jan 28, 3 AM $ 1.2
+0.00%
$ 131,622 $ 489
Jan 28, 1 AM $ 1.2
+0.00%
$ 131,750 $ 453
Jan 27, 10 PM $ 1.19
+0.00%
$ 131,473 $ 346
Jan 27, 7 PM $ 1.19
+0.00%
$ 131,212 $ 224
Jan 26, 11 AM $ 0.695
+0.00%
$ 76,441 $ 55
Jan 26, 9 AM $ 0.694
+0.00%
$ 76,373 $ 46
Jan 26, 8 AM $ 0.694
+0.00%
$ 76,401 $ 44
Jan 26, 3 AM $ 0.694
+0.00%
$ 76,397 $ 92
Jan 26, 2 AM $ 0.694
+0.00%
$ 76,336 $ 84
Jan 26, 12 AM $ 0.693
+0.00%
$ 76,235 $ 80
Jan 25, 11 PM $ 0.693
+0.00%
$ 76,213 $ 67
Jan 25, 9 PM $ 0.692
+0.00%
$ 76,172 $ 32
Jan 25, 5 PM $ 0.692
+0.00%
$ 76,173 $ 22
Jan 25, 3 PM $ 0.692
+0.00%
$ 76,179 $ 19
Jan 25, 2 PM $ 0.692
+0.00%
$ 76,189 $ 18
Jan 25, 11 AM $ 0.692
+0.00%
$ 76,181 $ 9
Jan 25, 9 AM $ 0.692
+0.00%
$ 76,183 $ 7
Jan 25, 8 AM $ 0.692
+0.00%
$ 76,182 $ 6
Jan 25, 6 AM $ 0.693
+0.00%
$ 76,192 $ 5
Jan 25, 2 AM $ 0.693
+0.00%
$ 76,201 $ 145
Jan 24, 8 PM $ 0.693
+0.00%
$ 76,224 $ 140
Jan 24, 6 PM $ 0.693
+0.00%
$ 76,245 $ 136
Jan 24, 5 PM $ 0.693
+0.00%
$ 76,263 $ 134
Jan 24, 1 PM $ 0.693
+0.00%
$ 76,293 $ 123
Jan 24, 10 AM $ 0.694
+0.00%
$ 76,349 $ 111
Jan 24, 9 AM $ 0.694
+0.00%
$ 76,363 $ 110
Jan 24, 7 AM $ 0.694
+0.00%
$ 76,402 $ 105
Jan 24, 6 AM $ 0.695
+0.00%
$ 76,422 $ 101
Jan 24, 3 AM $ 0.695
+0.00%
$ 76,520 $ 247
Jan 24, 12 AM $ 0.695
+0.00%
$ 76,495 $ 205
Jan 23, 10 PM $ 0.695
+0.00%
$ 76,519 $ 183
Jan 23, 8 PM $ 0.695
+0.00%
$ 76,491 $ 142
Jan 23, 4 PM $ 0.697
+0.00%
$ 76,718 $ 72
Jan 23, 12 PM $ 0.694
+0.00%
$ 76,303 $ 70
Jan 23, 10 AM $ 0.696
+0.00%
$ 76,555 $ 68
Jan 23, 9 AM $ 0.701
+0.00%
$ 77,144 $ 68
Jan 23, 5 AM $ 0.704
+0.00%
$ 77,440 $ 53
Jan 23, 12 AM $ 0.7
+0.00%
$ 77,067 $ 187