The Fedz EURO Historical Data

FEUR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.712
+0.00%
$ 78,374 $ 147
Jan 22, 8 PM $ 0.714
+0.00%
$ 78,570 $ 141
Jan 22, 5 PM $ 0.735
+0.00%
$ 80,919 $ 105
Jan 22, 4 PM $ 0.741
+0.00%
$ 81,559 $ 85
Jan 22, 12 PM $ 0.819
+0.00%
$ 90,121 $ 76
Jan 22, 8 AM $ 0.755
+0.00%
$ 83,034 $ 76
Jan 22, 7 AM $ 0.753
-3.47%
$ 82,891 $ 65
Jan 22, 5 AM $ 0.71
+0.00%
$ 78,118 $ 73
Jan 22, 4 AM $ 0.741
+0.00%
$ 81,582 $ 57
Jan 21, 11 PM $ 0.934
+0.00%
$ 102,804 $ 106
Jan 21, 9 PM $ 1.02
+0.00%
$ 112,295 $ 97
Jan 21, 8 PM $ 1.09
+0.00%
$ 120,323 $ 88
Jan 21, 7 PM $ 1.18
+0.00%
$ 129,344 $ 85
Jan 21, 6 PM $ 1.18
+0.00%
$ 129,383 $ 84
Jan 21, 1 PM $ 1.17
+0.00%
$ 129,174 $ 56
Jan 21, 10 AM $ 1.17
+0.00%
$ 129,160 $ 52
Jan 21, 7 AM $ 1.17
+0.00%
$ 129,043 $ 44
Jan 21, 5 AM $ 1.17
+0.00%
$ 128,575 $ 39
Jan 21, 4 AM $ 1.17
+0.00%
$ 128,515 $ 35
Jan 21, 1 AM $ 1.17
+0.00%
$ 128,504 $ 375
Jan 21, 12 AM $ 1.17
+0.00%
$ -- $ 372
Jan 20, 11 PM $ 1.17
+0.00%
$ 128,301 $ 356
Jan 20, 9 PM $ 1.16
+0.00%
$ 128,059 $ 338
Jan 20, 7 PM $ 1.16
+0.00%
$ 127,772 $ 323
Jan 20, 5 PM $ 1.16
+0.00%
$ 128,113 $ 292
Jan 20, 2 PM $ 1.16
+0.00%
$ 127,380 $ 219
Jan 20, 12 PM $ 1.16
+0.00%
$ 127,203 $ 167
Jan 20, 9 AM $ 1.15
+0.00%
$ 126,584 $ 31
Jan 20, 8 AM $ 1.15
+0.01%
$ 126,454 $ 20
Jan 20, 4 AM $ 1.15
+0.00%
$ 126,414 $ 222
Jan 20, 3 AM $ 1.15
+0.00%
$ 126,400 $ 216
Jan 20, 2 AM $ 1.15
+0.00%
$ 126,197 $ 209
Jan 19, 8 PM $ 1.15
+0.00%
$ 126,302 $ 171
Jan 19, 4 PM $ 1.15
+0.00%
$ 126,530 $ 137
Jan 19, 3 PM $ 1.15
+0.00%
$ 126,460 $ 122
Jan 19, 11 AM $ 1.15
+0.00%
$ 126,292 $ 87
Jan 19, 10 AM $ 1.15
+0.00%
$ 126,147 $ 85
Jan 19, 7 AM $ 1.15
+0.00%
$ 125,979 $ 61
Jan 19, 3 AM $ 1.14
+0.00%
$ 125,584 $ 82
Jan 19, 2 AM $ 1.14
+0.00%
$ 125,585 $ 77
Jan 19, 12 AM $ 1.14
+0.00%
$ 124,877 $ 68
Jan 18, 10 PM $ 1.14
+0.00%
$ 125,018 $ 62
Jan 18, 8 PM $ 1.13
+0.00%
$ 124,489 $ 50
Jan 18, 7 PM $ 1.13
+0.00%
$ 124,315 $ 45
Jan 18, 10 AM $ 1.12
+0.00%
$ 123,664 $ 18
Jan 18, 8 AM $ 1.12
+0.00%
$ 123,641 $ 13
Jan 18, 7 AM $ 1.12
+0.00%
$ 123,564 $ 13
Jan 18, 4 AM $ 1.12
+0.00%
$ 123,509 $ 12
Jan 18, 3 AM $ 1.12
+0.00%
$ 123,505 $ 60
Jan 17, 11 PM $ 1.12
+0.00%
$ 123,443 $ 57