The Fedz EURO Historical Data

FEUR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 1.12
+0.00%
$ 123,443 $ 54
Jan 17, 8 PM $ 1.12
+0.00%
$ 123,472 $ 47
Jan 17, 5 PM $ 1.13
+0.00%
$ 123,797 $ 38
Jan 17, 1 PM $ 1.12
+0.00%
$ 123,412 $ 35
Jan 17, 12 PM $ 1.12
+0.00%
$ 123,447 $ 34
Jan 17, 9 AM $ 1.12
+0.00%
$ 123,458 $ 32
Jan 17, 3 AM $ 1.12
+0.00%
$ 123,499 $ 140
Jan 17, 2 AM $ 1.12
+0.00%
$ 123,534 $ 140
Jan 17, 1 AM $ 1.12
+0.00%
$ 123,507 $ 140
Jan 16, 10 PM $ 1.12
+0.00%
$ 123,617 $ 138
Jan 16, 9 PM $ 1.12
+0.00%
$ 123,673 $ 133
Jan 16, 8 PM $ 1.12
+0.00%
$ 123,638 $ 119
Jan 16, 5 PM $ 1.13
+0.00%
$ 123,815 $ 75
Jan 16, 4 PM $ 1.13
+0.00%
$ 123,996 $ 66
Jan 16, 9 AM $ 1.13
+0.00%
$ 124,108 $ 48
Jan 16, 8 AM $ 1.13
+0.00%
$ 124,046 $ 48
Jan 16, 7 AM $ 1.13
+0.00%
$ 124,426 $ 47
Jan 16, 5 AM $ 1.13
+0.00%
$ 124,455 $ 47
Jan 16, 1 AM $ 1.13
+0.00%
$ 124,464 $ 176
Jan 15, 11 PM $ 1.13
+0.00%
$ 124,779 $ 173
Jan 15, 9 PM $ 1.13
+0.00%
$ 124,821 $ 163
Jan 15, 8 PM $ 1.14
+0.00%
$ 125,487 $ 151
Jan 15, 5 PM $ 1.14
+0.00%
$ 125,640 $ 133
Jan 15, 4 PM $ 1.14
+0.00%
$ 125,795 $ 114
Jan 15, 12 PM $ 1.15
+0.00%
$ 126,172 $ 74
Jan 15, 10 AM $ 1.15
+0.00%
$ 126,525 $ 60
Jan 15, 7 AM $ 1.15
+0.00%
$ 126,618 $ 43
Jan 15, 6 AM $ 1.15
+0.00%
$ 126,792 $ 25
Jan 15, 2 AM $ 1.15
+0.00%
$ 126,599 $ 123
Jan 14, 11 PM $ 1.15
+0.00%
$ 126,515 $ 116
Jan 14, 9 PM $ 1.15
+0.00%
$ 126,469 $ 109
Jan 14, 8 PM $ 1.15
+0.00%
$ 126,305 $ 104
Jan 14, 6 PM $ 1.15
+0.00%
$ 126,281 $ 99
Jan 14, 3 PM $ 1.14
+0.00%
$ 125,840 $ 91
Jan 14, 11 AM $ 1.14
+0.00%
$ 125,864 $ 81
Jan 14, 8 AM $ 1.14
+0.00%
$ 125,907 $ 39
Jan 14, 7 AM $ 1.14
+0.00%
$ 125,929 $ 38
Jan 14, 4 AM $ 1.15
+0.00%
$ 126,165 $ 33
Jan 14, 2 AM $ 1.15
+0.00%
$ 126,303 $ 99
Jan 13, 11 PM $ 1.15
+0.00%
$ 126,472 $ 95
Jan 13, 9 PM $ 1.15
+0.00%
$ 126,916 $ 88
Jan 13, 8 PM $ 1.15
+0.00%
$ 126,644 $ 83
Jan 13, 5 PM $ 1.16
+0.00%
$ 127,682 $ 60
Jan 13, 4 PM $ 1.16
+0.00%
$ 127,488 $ 45
Jan 13, 3 PM $ 1.16
+0.00%
$ 128,070 $ 42
Jan 13, 12 PM $ 1.16
+0.00%
$ 127,994 $ 106
Jan 13, 4 AM $ 1.16
+0.00%
$ 127,856 $ 79
Jan 13, 12 AM $ 1.16
+0.00%
$ 127,819 $ 74
Jan 12, 10 PM $ 1.16
+0.00%
$ -- $ 65
Jan 12, 8 PM $ 1.16
+0.00%
$ -- $ 41