GAURA ECOSYSTEM TOKEN Historical Data

GEST
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.00473
+0.08%
$ -- $ 1
Sep 4 $ 0.00593
-80.30%
$ 9.93 million $ 320
Aug 28 $ 0.0301
-68.47%
$ 63.19 million $ 38
Aug 21 $ 0.0379
-89.22%
$ 87.34 million $ 274
Aug 14 $ 0.304
-45.80%
$ 737.15 million $ 68
Aug 7 $ 0.567
+3.45%
$ 797.16 million $ 3,902
Jul 31 $ 0.454
-29.19%
$ 953.15 million $ 2,789
Jul 24 $ 0.642
-35.81%
$ -- $ 23,376
Jul 17 $ 0.996
-0.33%
$ 2.09 billion $ 159,500
Jul 10 $ 1
+0.40%
$ 2.1 billion $ 179,062
Jul 3 $ 0.996
+0.30%
$ 2.09 billion $ 170,168
Jun 26 $ 0.993
-0.77%
$ 2.08 billion $ 188,279
Jun 19 $ 0.995
+0.30%
$ 2.1 billion $ 148,322
Jun 12 $ 1
-0.02%
$ 2.08 billion $ 165,189
Jun 5 $ 1
-0.06%
$ 2.1 billion $ 170,502
May 29 $ 1
-0.20%
$ 2.1 billion $ 197,935
May 22 $ 1.02
+1.38%
$ 2.11 billion $ 45,536
Download