WeMerge Historical Data

MRG
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.0000262
+2.59%
$ -- $ 1,018
Sep 2022 $ 0.0000256
-6.63%
$ -- $ 7,400
Aug 2022 $ 0.0000274
-18.48%
$ -- $ 8,065
Jul 2022 $ 0.0000338
+17.82%
$ -- $ 5,242
Jun 2022 $ 0.0000288
-64.70%
$ -- $ 6,998
May 2022 $ 0.0000808
-2.73%
$ -- $ 2,372
Apr 2022 $ 0.000137
-13.96%
$ -- $ 9,348
Mar 2022 $ 0.000159
+10.41%
$ -- $ 16,329
Feb 2022 $ 0.000144
-13.47%
$ -- $ 10,141
May 2021 $ 0.00022
-41.50%
$ -- $ 1,997
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.000119
-10.03%
$ -- $ 641
Nov 2020 $ 0.0000936
-13.69%
$ -- $ 1,615
Oct 2020 $ 0.000116
-29.83%
$ -- $ 1,838
Aug 2020 $ 0.000419
-36.84%
$ -- $ 11,844
Jul 2020 $ 0.000663
-51.84%
$ -- $ 11,678
Jun 2020 $ 0.001
+9.92%
$ -- $ 31
Apr 2020 $ 0.000186
-11.93%
$ -- $ 1,488
Mar 2020 $ 0.000406
-2.98%
$ -- $ 326
Feb 2020 $ 0.000401
+12.58%
$ -- $ 279
Jan 2020 $ 0.000279
+22.01%
$ -- $ 2,678
Dec 2019 $ 0.000429
-26.63%
$ -- $ 2,867
Nov 2019 $ 0.000585
+7.89%
$ -- $ 9,623
Oct 2019 $ 0.000494
-55.99%
$ -- $ 5,986
Sep 2019 $ 0.00443
+309.48%
$ -- $ 3,856
Aug 2019 $ 0.00128
-41.07%
$ -- $ 24,792
Jul 2019 $ 0.00217
-24.35%
$ -- $ 31,022
Jun 2019 $ 0.00284
+5.38%
$ -- $ 16,229
May 2019 $ 0.00324
-0.62%
$ -- $ 7,733
Apr 2019 $ 0.00326
-2.57%
$ -- $ 28,553
Mar 2019 $ 0.00328
-12.85%
$ -- $ 30,489
Feb 2019 $ 0.00377
-12.72%
$ -- $ 16,627
Jan 2019 $ 0.00458
+5.10%
$ -- $ 6,200
Download