Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeMerge Historical Data

MRG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2022 $0.0000262
+2.59%
$-- $1,018
Sep 2022 $0.0000256
-6.63%
$-- $7,400
Aug 2022 $0.0000274
-18.48%
$-- $8,065
Jul 2022 $0.0000338
+17.82%
$-- $5,242
Jun 2022 $0.0000288
-64.70%
$-- $6,998
May 2022 $0.0000808
-2.73%
$-- $2,372
Apr 2022 $0.000137
-13.96%
$-- $9,348
Mar 2022 $0.000159
+10.41%
$-- $16,329
Feb 2022 $0.000144
-13.47%
$-- $10,141
May 2021 $0.00022
-41.50%
$-- $1,997
Mar 2021 $0
--%
$-- $0
Dec 2020 $0.000119
-10.03%
$-- $641
Nov 2020 $0.0000936
-13.69%
$-- $1,615
Oct 2020 $0.000116
-29.83%
$-- $1,838
Aug 2020 $0.000419
-36.84%
$-- $11,844
Jul 2020 $0.000663
-51.84%
$-- $11,678
Jun 2020 $0.001
+9.92%
$-- $31
Apr 2020 $0.000186
-11.93%
$-- $1,488
Mar 2020 $0.000406
-2.98%
$-- $326
Feb 2020 $0.000401
+12.58%
$-- $279
Jan 2020 $0.000279
+22.01%
$-- $2,678
Dec 2019 $0.000429
-26.63%
$-- $2,867
Nov 2019 $0.000585
+7.89%
$-- $9,623
Oct 2019 $0.000494
-55.99%
$-- $5,986
Sep 2019 $0.00443
+309.48%
$-- $3,856
Aug 2019 $0.00128
-41.07%
$-- $24,792
Jul 2019 $0.00217
-24.35%
$-- $31,022
Jun 2019 $0.00284
+5.38%
$-- $16,229
May 2019 $0.00324
-0.62%
$-- $7,733
Apr 2019 $0.00326
-2.57%
$-- $28,553
Mar 2019 $0.00328
-12.85%
$-- $30,489
Feb 2019 $0.00377
-12.72%
$-- $16,627
Jan 2019 $0.00458
+5.10%
$-- $6,200
Download