Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeMerge Historical Data

MRG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2022 $0.0000343
+1.02%
$-- $127
Jun 25, 2022 $0.0000339
-1.34%
$-- $251
Jun 24, 2022 $0.0000341
+0.94%
$-- $248
Jun 23, 2022 $0.0000336
+2.61%
$-- $243
Jun 22, 2022 $0.0000333
+2.05%
$-- $235
Jun 21, 2022 $0.0000326
+3.06%
$-- $234
Jun 20, 2022 $0.0000321
-1.74%
$-- $236
Jun 19, 2022 $0.0000341
+16.01%
$-- $240
Jun 18, 2022 $0.0000295
-16.79%
$-- $213
Jun 17, 2022 $0.0000354
-2.09%
$-- $249
Jun 16, 2022 $0.0000362
-18.00%
$-- $263
Jun 15, 2022 $0.0000445
-9.56%
$-- $167
Jun 14, 2022 $0.0000493
-3.58%
$-- $181
Jun 13, 2022 $0.0000516
-18.17%
$-- $195
Jun 12, 2022 $0.0000631
-6.23%
$-- $232
Jun 11, 2022 $0.0000674
-7.52%
$-- $253
Jun 10, 2022 $0.0000726
-8.96%
$-- $271
Jun 9, 2022 $0.0000798
+2.75%
$-- $298
Jun 8, 2022 $0.0000776
-2.52%
$-- $289
Jun 7, 2022 $0.0000791
+0.62%
$-- $294
Jun 6, 2022 $0.0000783
+2.19%
$-- $294
Jun 5, 2022 $0.0000767
+2.15%
$-- $286
Jun 4, 2022 $0.0000747
+1.96%
$-- $280
Jun 3, 2022 $0.0000734
-3.92%
$-- $274
Jun 2, 2022 $0.0000764
-0.15%
$-- $286
Jun 1, 2022 $0.0000766
-6.07%
$-- $284
May 31, 2022 $0.0000808
-2.26%
$-- $305
May 30, 2022 $0.0000826
+5.64%
$-- $309
May 29, 2022 $0.000078
+1.60%
$-- $292
May 28, 2022 $0.0000766
+3.53%
$-- $287
May 27, 2022 $0.0000736
-4.83%
$-- $276
May 26, 2022 $0.0000774
-5.42%
$-- $286
May 25, 2022 $0.0000821
-1.56%
$-- $306
May 24, 2022 $0.0000831
-0.01%
$-- $311
Apr 17, 2022 $0.000137
+0.31%
$-- $509
Apr 16, 2022 $0.000136
+0.21%
$-- $508
Apr 15, 2022 $0.000136
+1.18%
$-- $508
Apr 14, 2022 $0.000134
-2.11%
$-- $502
Apr 13, 2022 $0.000137
+2.19%
$-- $512
Apr 12, 2022 $0.000135
+0.98%
$-- $503
Apr 11, 2022 $0.000133
-9.41%
$-- $497
Apr 10, 2022 $0.000147
-1.96%
$-- $551
Apr 9, 2022 $0.00015
+1.26%
$-- $562
Apr 8, 2022 $0.000148
-2.18%
$-- $554
Apr 7, 2022 $0.000152
+2.06%
$-- $567
Apr 6, 2022 $0.000149
-5.65%
$-- $554
Apr 5, 2022 $0.000158
-3.43%
$-- $590
Apr 4, 2022 $0.000164
-0.83%
$-- $611
Apr 3, 2022 $0.000165
+2.70%
$-- $616
Apr 2, 2022 $0.000161
-0.69%
$-- $600