Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeMerge Historical Data

MRG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2022 $0.000162
+1.89%
$-- $604
Mar 31, 2022 $0.000159
-2.31%
$-- $591
Mar 30, 2022 $0.000163
-0.25%
$-- $607
Mar 29, 2022 $0.000164
+2.04%
$-- $611
Mar 28, 2022 $0.000161
+0.21%
$-- $598
Mar 27, 2022 $0.00016
+5.61%
$-- $597
Mar 26, 2022 $0.000152
-0.40%
$-- $566
Mar 25, 2022 $0.000152
-1.53%
$-- $566
Mar 24, 2022 $0.000154
+4.08%
$-- $575
Mar 23, 2022 $0.000148
+1.37%
$-- $551
Mar 22, 2022 $0.000145
+3.58%
$-- $541
Mar 21, 2022 $0.00014
+1.37%
$-- $524
Mar 20, 2022 $0.000139
-2.68%
$-- $517
Mar 19, 2022 $0.000142
+0.98%
$-- $529
Mar 18, 2022 $0.000141
+3.39%
$-- $529
Mar 17, 2022 $0.000137
+0.09%
$-- $510
Mar 16, 2022 $0.000136
+5.14%
$-- $510
Mar 15, 2022 $0.00013
+1.21%
$-- $486
Mar 14, 2022 $0.000129
+3.84%
$-- $482
Mar 13, 2022 $0.000124
-3.13%
$-- $466
Mar 12, 2022 $0.000128
+0.47%
$-- $478
Mar 11, 2022 $0.000128
-1.34%
$-- $477
Mar 10, 2022 $0.00013
-4.75%
$-- $485
Mar 9, 2022 $0.000136
+6.37%
$-- $509
Mar 8, 2022 $0.000128
+2.33%
$-- $478
Mar 7, 2022 $0.000125
-3.26%
$-- $467
Mar 6, 2022 $0.000129
-3.77%
$-- $479
Mar 5, 2022 $0.000134
+2.16%
$-- $497
Mar 4, 2022 $0.000131
-7.43%
$-- $489
Mar 3, 2022 $0.000141
-2.36%
$-- $528
Mar 2, 2022 $0.000145
-0.52%
$-- $540
Mar 1, 2022 $0.000146
+1.38%
$-- $545
Feb 28, 2022 $0.000144
+11.08%
$-- $538
Feb 27, 2022 $0.00013
-4.20%
$-- $483
Feb 26, 2022 $0.000135
-0.53%
$-- $506
Feb 25, 2022 $0.000136
+5.31%
$-- $503
Feb 24, 2022 $0.000129
-0.14%
$-- $486
Feb 23, 2022 $0.00013
-2.02%
$-- $481
Feb 22, 2022 $0.000133
+3.22%
$-- $500
Feb 21, 2022 $0.000129
-4.75%
$-- $480
Feb 20, 2022 $0.000136
-3.58%
$-- $503
Feb 19, 2022 $0.000141
-0.17%
$-- $529
Feb 18, 2022 $0.000142
-2.46%
$-- $530
Feb 17, 2022 $0.000146
-8.74%
$-- $545
Feb 16, 2022 $0.00016
-0.40%
$-- $594
Feb 15, 2022 $0.000161
+6.28%
$-- $606
Feb 14, 2022 $0.000152
+0.55%
$-- $565
Feb 13, 2022 $0.00015
-0.92%
$-- $561
Feb 12, 2022 $0.000152
-0.87%
$-- $567
Feb 11, 2022 $0.000153
-4.95%
$-- $571