WeMerge Historical Data

MRG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $ 0.000162
-2.77%
$ -- $ 594
May 23, 2021 $ 0.00022
-22.56%
$ -- $ 750
May 22, 2021 $ 0.000285
-4.98%
$ -- $ 929
May 21, 2021 $ 0.000386
-0.88%
$ -- $ 160
May 20, 2021 $ 0.000385
+2.22%
$ -- $ 158
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 17, 2020 $ 0.000119
+1.96%
$ -- $ 214
Dec 16, 2020 $ 0.000116
-12.65%
$ -- $ 427
Nov 24, 2020 $ 0.0000936
+0.70%
$ -- $ 299
Nov 23, 2020 $ 0.0000929
+1.68%
$ -- $ 297
Nov 19, 2020 $ 0.0000863
-1.81%
$ -- $ 230
Nov 18, 2020 $ 0.0000879
-16.65%
$ -- $ 480
Nov 17, 2020 $ 0.000105
-2.74%
$ -- $ 309
Oct 25, 2020 $ 0.000116
-1.49%
$ -- $ 122
Oct 24, 2020 $ 0.000118
-0.30%
$ -- $ 124
Oct 23, 2020 $ 0.000129
+1.77%
$ -- $ 402
Oct 22, 2020 $ 0.000127
-23.30%
$ -- $ 1,190
Aug 14, 2020 $ 0.000419
-2.94%
$ -- $ 936
Aug 13, 2020 $ 0.000431
-2.60%
$ -- $ 945
Aug 7, 2020 $ 0.000532
-0.80%
$ -- $ 400
Aug 6, 2020 $ 0.000537
-14.28%
$ -- $ 2,593
Aug 5, 2020 $ 0.000626
+11.72%
$ -- $ 3,559
Aug 4, 2020 $ 0.000571
+1.60%
$ -- $ 198
Aug 3, 2020 $ 0.000563
-5.01%
$ -- $ 1,338
Aug 2, 2020 $ 0.000592
-9.39%
$ -- $ 1,223
Aug 1, 2020 $ 0.000654
-1.37%
$ -- $ 653
Jul 31, 2020 $ 0.000663
-5.66%
$ -- $ 11
Jul 27, 2020 $ 0.000566
-0.89%
$ -- $ 590
Jul 26, 2020 $ 0.000571
+2.71%
$ -- $ 595
Jul 25, 2020 $ 0.000556
-0.74%
$ -- $ 563
Jul 24, 2020 $ 0.00056
-14.02%
$ -- $ 654
Jul 23, 2020 $ 0.000717
-3.59%
$ -- $ 789
Jul 22, 2020 $ 0.000743
-5.57%
$ -- $ 886
Jul 21, 2020 $ 0.000787
-18.00%
$ -- $ 1,706
Jul 20, 2020 $ 0.00096
-5.83%
$ -- $ 241
Jul 19, 2020 $ 0.00102
-2.53%
$ -- $ 1,062
Jul 16, 2020 $ 0.000975
-4.92%
$ -- $ 1,007
Jul 15, 2020 $ 0.00103
-11.31%
$ -- $ 1,063
Jul 14, 2020 $ 0.00116
-20.62%
$ -- $ 1,133
Jul 13, 2020 $ 0.00146
+4.25%
$ -- $ 1,357
Jul 12, 2020 $ 0.0014
+1.62%
$ -- $ 21
Jun 30, 2020 $ 0.001
-0.97%
$ -- $ 10
Jun 29, 2020 $ 0.00101
+10.19%
$ -- $ 10
Jun 28, 2020 $ 0.00092
+0.71%
$ -- $ 10
Apr 26, 2020 $ 0.000186
-7.00%
$ -- $ 277
Apr 25, 2020 $ 0.0002
-0.73%
$ -- $ 295
Apr 20, 2020 $ 0.00021
+0.43%
$ -- $ 459
Apr 19, 2020 $ 0.00021
-0.74%
$ -- $ 457
Mar 4, 2020 $ 0.000406
-0.14%
$ -- $ 27
Mar 3, 2020 $ 0.000407
-2.84%
$ -- $ 27