WeMerge Historical Data

MRG Page 7
Download
Date Close Price change Market cap Trading volume
Oct 8, 2019 $ 0.00103
-0.06%
$ -- $ 465
Oct 7, 2019 $ 0.00103
+5.57%
$ -- $ 466
Oct 2, 2019 $ 0.00113
+3.20%
$ -- $ 158
Oct 1, 2019 $ 0.00109
-2.71%
$ -- $ 153
Sep 27, 2019 $ 0.00443
+318.05%
$ -- $ 1,190
Sep 26, 2019 $ 0.00106
+2.57%
$ -- $ 284
Sep 23, 2019 $ 0.0012
-4.43%
$ -- $ 23
Sep 22, 2019 $ 0.00126
+0.40%
$ -- $ 24
Sep 20, 2019 $ 0.0013
-1.97%
$ -- $ 151
Sep 19, 2019 $ 0.00133
+7.18%
$ -- $ 286
Sep 10, 2019 $ 0.00116
+0.23%
$ -- $ 106
Sep 9, 2019 $ 0.00116
+1.71%
$ -- $ 106
Sep 8, 2019 $ 0.00114
+2.06%
$ -- $ 106
Sep 7, 2019 $ 0.0011
+2.64%
$ -- $ 104
Sep 6, 2019 $ 0.00107
-3.10%
$ -- $ 101
Sep 4, 2019 $ 0.0011
-3.24%
$ -- $ 142
Sep 3, 2019 $ 0.00114
+1.68%
$ -- $ 147
Sep 2, 2019 $ 0.00112
+3.19%
$ -- $ 1,086
Aug 31, 2019 $ 0.00128
+0.06%
$ -- $ 389
Aug 30, 2019 $ 0.00128
-7.25%
$ -- $ 388
Aug 29, 2019 $ 0.00138
-2.32%
$ -- $ 2
Aug 28, 2019 $ 0.00141
-6.29%
$ -- $ 130
Aug 27, 2019 $ 0.00151
-8.28%
$ -- $ 1,852
Aug 26, 2019 $ 0.00164
+0.34%
$ -- $ 4,435
Aug 23, 2019 $ 0.00192
-0.10%
$ -- $ 15
Aug 22, 2019 $ 0.00193
+1.68%
$ -- $ 15
Aug 19, 2019 $ 0.00206
+3.66%
$ -- $ 50
Aug 18, 2019 $ 0.00199
+5.29%
$ -- $ 247
Aug 17, 2019 $ 0.00188
+0.02%
$ -- $ 658
Aug 16, 2019 $ 0.00208
-0.82%
$ -- $ 207
Aug 15, 2019 $ 0.00209
-5.29%
$ -- $ 2,531
Aug 14, 2019 $ 0.0022
+16.36%
$ -- $ 2,523
Aug 13, 2019 $ 0.00189
+22.12%
$ -- $ 5,339
Aug 12, 2019 $ 0.00155
+0.75%
$ -- $ 206
Aug 11, 2019 $ 0.00154
+3.72%
$ -- $ 15
Aug 10, 2019 $ 0.00148
+4.40%
$ -- $ 317
Aug 9, 2019 $ 0.00142
-15.91%
$ -- $ 824
Aug 8, 2019 $ 0.00169
+0.02%
$ -- $ 128
Aug 7, 2019 $ 0.00176
-0.54%
$ -- $ 63
Aug 6, 2019 $ 0.00177
+2.30%
$ -- $ 4,307
Aug 2, 2019 $ 0.00216
-0.64%
$ -- $ 76
Aug 1, 2019 $ 0.00217
-0.07%
$ -- $ 76
Jul 31, 2019 $ 0.00217
+2.84%
$ -- $ 75
Jul 30, 2019 $ 0.00211
-1.31%
$ -- $ 103
Jul 29, 2019 $ 0.00214
-4.21%
$ -- $ 261
Jul 28, 2019 $ 0.00224
+2.44%
$ -- $ 76
Jul 27, 2019 $ 0.00218
-4.45%
$ -- $ 2,365
Jul 18, 2019 $ 0.00252
+2.29%
$ -- $ 625
Jul 17, 2019 $ 0.00246
+7.92%
$ -- $ 4,905
Jul 16, 2019 $ 0.00228
-9.58%
$ -- $ 1,368