WeMerge Historical Data

MRG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 2019 $ 0.00252
+20.89%
$ -- $ 9,582
Jul 14, 2019 $ 0.00209
-21.24%
$ -- $ 10,128
Jul 9, 2019 $ 0.00256
-1.25%
$ -- $ 333
Jul 8, 2019 $ 0.00259
-1.21%
$ -- $ 334
Jul 7, 2019 $ 0.00262
+5.30%
$ -- $ 4
Jul 6, 2019 $ 0.00249
-1.66%
$ -- $ 840
Jul 4, 2019 $ 0.00283
-0.66%
$ -- $ 12
Jul 3, 2019 $ 0.00285
-0.80%
$ -- $ 12
Jun 28, 2019 $ 0.00284
-0.21%
$ -- $ 12
Jun 27, 2019 $ 0.00284
-11.96%
$ -- $ 12
Jun 26, 2019 $ 0.00323
+17.53%
$ -- $ 2,138
Jun 25, 2019 $ 0.00275
-0.24%
$ -- $ 57
Jun 24, 2019 $ 0.00275
+32.82%
$ -- $ 11,020
Jun 23, 2019 $ 0.00295
+1.56%
$ -- $ 77
Jun 22, 2019 $ 0.0029
-1.75%
$ -- $ 75
Jun 13, 2019 $ 0.0028
-1.29%
$ -- $ 1,421
Jun 12, 2019 $ 0.00283
+5.30%
$ -- $ 1,418
May 19, 2019 $ 0.00324
+9.30%
$ -- $ 988
May 18, 2019 $ 0.00297
-0.82%
$ -- $ 887
May 16, 2019 $ 0.00358
+3.52%
$ -- $ 381
May 15, 2019 $ 0.00347
+17.03%
$ -- $ 360
May 14, 2019 $ 0.00296
+2.53%
$ -- $ 513
May 13, 2019 $ 0.00289
-4.31%
$ -- $ 768
May 7, 2019 $ 0.00299
-1.54%
$ -- $ 849
May 6, 2019 $ 0.00304
+3.05%
$ -- $ 859
May 5, 2019 $ 0.00272
+1.33%
$ -- $ 305
May 4, 2019 $ 0.00268
-8.00%
$ -- $ 301
May 3, 2019 $ 0.00292
-0.83%
$ -- $ 479
May 2, 2019 $ 0.0031
+0.46%
$ -- $ 523
May 1, 2019 $ 0.00309
-5.28%
$ -- $ 520
Apr 30, 2019 $ 0.00326
+14.97%
$ -- $ 1,115
Apr 29, 2019 $ 0.00284
+18.12%
$ -- $ 2,295
Apr 28, 2019 $ 0.0024
-3.10%
$ -- $ 766
Apr 27, 2019 $ 0.00227
+0.57%
$ -- $ 71
Apr 26, 2019 $ 0.00226
-8.86%
$ -- $ 1,784
Apr 25, 2019 $ 0.00248
-7.85%
$ -- $ 247
Apr 24, 2019 $ 0.00268
-6.74%
$ -- $ 685
Apr 23, 2019 $ 0.00288
-2.63%
$ -- $ 720
Apr 18, 2019 $ 0.00321
+2.65%
$ -- $ 4
Apr 17, 2019 $ 0.00313
-7.10%
$ -- $ 971
Apr 16, 2019 $ 0.00337
+3.98%
$ -- $ 8
Apr 13, 2019 $ 0.00327
+0.56%
$ -- $ 830
Apr 12, 2019 $ 0.00325
+8.74%
$ -- $ 826
Apr 11, 2019 $ 0.00299
+7.62%
$ -- $ 1,793
Apr 10, 2019 $ 0.00278
+4.39%
$ -- $ 830
Apr 9, 2019 $ 0.00266
-11.24%
$ -- $ 1,090
Apr 8, 2019 $ 0.003
-5.16%
$ -- $ 1,417
Apr 7, 2019 $ 0.00316
-12.38%
$ -- $ 2,923
Apr 6, 2019 $ 0.00361
-7.94%
$ -- $ 1,352
Apr 5, 2019 $ 0.00392
+7.86%
$ -- $ 2