WeMerge Historical Data

MRG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2019 $ 0.00363
+28.73%
$ -- $ 5,622
Apr 3, 2019 $ 0.00284
-7.73%
$ -- $ 461
Apr 2, 2019 $ 0.00307
-8.26%
$ -- $ 2,739
Mar 30, 2019 $ 0.00328
-1.43%
$ -- $ 32
Mar 29, 2019 $ 0.00334
+3.42%
$ -- $ 33
Mar 28, 2019 $ 0.00323
+0.40%
$ -- $ 32
Mar 24, 2019 $ 0.00311
-0.49%
$ -- $ 50
Mar 23, 2019 $ 0.00312
-0.76%
$ -- $ 50
Mar 19, 2019 $ 0.00315
-1.23%
$ -- $ 110
Mar 18, 2019 $ 0.00319
+0.26%
$ -- $ 111
Mar 16, 2019 $ 0.00324
+1.66%
$ -- $ 856
Mar 15, 2019 $ 0.00318
-20.22%
$ -- $ 3,290
Mar 14, 2019 $ 0.00399
+1.21%
$ -- $ 138
Mar 8, 2019 $ 0.0042
+12.34%
$ -- $ 523
Mar 7, 2019 $ 0.00374
+17.45%
$ -- $ 1,618
Mar 6, 2019 $ 0.00319
-8.54%
$ -- $ 1,418
Mar 5, 2019 $ 0.00348
+1.97%
$ -- $ 22,074
Mar 2, 2019 $ 0.00381
-0.14%
$ -- $ 76
Mar 1, 2019 $ 0.00382
+1.42%
$ -- $ 77
Feb 28, 2019 $ 0.00377
-0.39%
$ -- $ 76
Feb 21, 2019 $ 0.004
-3.62%
$ -- $ 1,048
Feb 20, 2019 $ 0.00416
-7.76%
$ -- $ 1,082
Feb 19, 2019 $ 0.00451
+7.35%
$ -- $ 4,581
Feb 18, 2019 $ 0.0042
-7.26%
$ -- $ 2,658
Feb 17, 2019 $ 0.00437
+2.74%
$ -- $ 253
Feb 16, 2019 $ 0.00426
-1.01%
$ -- $ 247
Feb 15, 2019 $ 0.00413
-0.03%
$ -- $ 1
Feb 14, 2019 $ 0.00413
-0.73%
$ -- $ 1
Feb 13, 2019 $ 0.00416
-0.61%
$ -- $ 1
Feb 12, 2019 $ 0.00418
-1.12%
$ -- $ 1,616
Feb 10, 2019 $ 0.00455
-1.46%
$ -- $ 472
Feb 9, 2019 $ 0.00461
-2.95%
$ -- $ 980
Feb 8, 2019 $ 0.00498
+14.68%
$ -- $ 39
Feb 7, 2019 $ 0.00435
-7.49%
$ -- $ 852
Feb 6, 2019 $ 0.0047
+8.84%
$ -- $ 2,720
Jan 31, 2019 $ 0.00458
-4.06%
$ -- $ 736
Jan 30, 2019 $ 0.00478
-2.95%
$ -- $ 843
Jan 29, 2019 $ 0.00498
-0.79%
$ -- $ 230
Jan 28, 2019 $ 0.00502
+15.08%
$ -- $ 4,391
Download