Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeMerge Historical Data

MRG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2022 $0.0000262
+1.62%
$-- $282
Oct 3, 2022 $0.0000258
+1.47%
$-- $187
Oct 2, 2022 $0.0000255
+0.25%
$-- $275
Oct 1, 2022 $0.0000254
-0.61%
$-- $274
Sep 30, 2022 $0.0000256
-1.68%
$-- $186
Sep 29, 2022 $0.0000261
-2.34%
$-- $190
Sep 28, 2022 $0.0000267
+0.06%
$-- $288
Sep 27, 2022 $0.0000267
+1.79%
$-- $194
Sep 26, 2022 $0.0000263
+0.56%
$-- $283
Sep 25, 2022 $0.0000261
-0.01%
$-- $282
Sep 24, 2022 $0.0000261
-0.39%
$-- $281
Sep 23, 2022 $0.0000262
+0.45%
$-- $189
Sep 22, 2022 $0.000026
+4.51%
$-- $281
Sep 21, 2022 $0.0000249
-2.10%
$-- $182
Sep 20, 2022 $0.0000255
-4.59%
$-- $275
Sep 19, 2022 $0.0000267
+0.98%
$-- $287
Sep 18, 2022 $0.0000265
-6.62%
$-- $286
Sep 17, 2022 $0.0000284
+3.06%
$-- $305
Sep 16, 2022 $0.0000276
-0.99%
$-- $201
Sep 15, 2022 $0.0000279
-5.04%
$-- $203
Sep 14, 2022 $0.0000293
+6.39%
$-- $317
Sep 13, 2022 $0.0000276
-6.68%
$-- $201
Sep 12, 2022 $0.0000296
-1.43%
$-- $215
Sep 11, 2022 $0.00003
-1.30%
$-- $220
Sep 10, 2022 $0.0000304
+1.68%
$-- $219
Sep 9, 2022 $0.0000299
+6.56%
$-- $216
Sep 8, 2022 $0.0000281
-0.14%
$-- $206
Sep 7, 2022 $0.000028
+5.49%
$-- $303
Sep 6, 2022 $0.0000267
-6.35%
$-- $193
Sep 5, 2022 $0.000028
+0.58%
$-- $301
Sep 4, 2022 $0.0000279
+2.18%
$-- $301
Sep 3, 2022 $0.0000272
-1.09%
$-- $198
Sep 2, 2022 $0.0000277
+0.52%
$-- $298
Sep 1, 2022 $0.0000274
-0.03%
$-- $298
Aug 31, 2022 $0.0000274
+2.35%
$-- $199
Aug 30, 2022 $0.0000268
-2.62%
$-- $195
Aug 29, 2022 $0.0000273
+3.64%
$-- $199
Aug 28, 2022 $0.0000261
-4.30%
$-- $192
Aug 27, 2022 $0.0000272
+1.19%
$-- $197
Aug 26, 2022 $0.0000269
-7.99%
$-- $290
Aug 25, 2022 $0.0000293
+0.74%
$-- $213
Aug 24, 2022 $0.0000292
-0.93%
$-- $211
Aug 23, 2022 $0.0000295
+1.90%
$-- $213
Aug 22, 2022 $0.0000289
-1.35%
$-- $211
Aug 21, 2022 $0.0000294
+4.02%
$-- $316
Aug 20, 2022 $0.0000283
-1.05%
$-- $305
Aug 19, 2022 $0.0000285
-10.03%
$-- $206
Aug 18, 2022 $0.0000316
-2.06%
$-- $232
Aug 17, 2022 $0.0000323
-4.71%
$-- $349
Aug 16, 2022 $0.0000341
-1.99%
$-- $368
Download