GSNAKE Historical Data

GSNAKE
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.752
-0.11%
$ 46,049 $ 0.1
Jun 12, 5 PM $ 0.755
+0.06%
$ 46,201 $ 0.1
Jun 12, 4 PM $ 0.754
-0.87%
$ 46,136 $ 0.1
Jun 12, 3 PM $ 0.761
+1.39%
$ 46,602 $ 0.1
Jun 12, 2 PM $ 0.759
+0.25%
$ 46,431 $ 0.1
Jun 12, 1 PM $ 0.757
+0.10%
$ 46,327 $ 0.1
Jun 12, 12 PM $ 0.755
+0.43%
$ 46,211 $ 0.1
Jun 12, 11 AM $ 0.751
-0.74%
$ 45,974 $ 0.1
Jun 12, 10 AM $ 0.759
+1.68%
$ 46,460 $ 0.1
Jun 12, 9 AM $ 0.747
+0.52%
$ 45,713 $ 0.1
Jun 12, 8 AM $ 0.741
-0.09%
$ 45,353 $ 0.1
Jun 12, 7 AM $ 0.742
-0.87%
$ 45,427 $ 0.1
Jun 12, 6 AM $ 0.747
-0.02%
$ 45,739 $ 0.1
Jun 12, 5 AM $ 0.749
+1.01%
$ 45,851 $ 0.1
Jun 12, 4 AM $ 0.741
+0.16%
$ 45,373 $ 0.1
Jun 12, 3 AM $ 0.743
+0.63%
$ 45,453 $ 0.1
Jun 12, 2 AM $ 0.739
+1.15%
$ 45,253 $ 0.1
Jun 12, 1 AM $ 0.732
-2.05%
$ 44,782 $ 0.1
Jun 12, 12 AM $ 0.757
+1.99%
$ 46,309 $ 0.1
Jun 11, 11 PM $ 0.741
+1.33%
$ 45,360 $ 0.1
Jun 11, 10 PM $ 0.731
+0.70%
$ 44,745 $ 0.1
Jun 11, 9 PM $ 0.731
-0.48%
$ 44,714 $ 0.1
Jun 11, 8 PM $ 0.739
+0.65%
$ 45,205 $ 0.1
Jun 11, 7 PM $ 0.734
+0.58%
$ 44,927 $ 0
Jun 11, 6 PM $ 0.731
+2.09%
$ 44,717 $ 0
Jun 11, 5 PM $ 0.72
+0.83%
$ 44,094 $ 0
Jun 11, 4 PM $ 0.714
-0.17%
$ 43,710 $ 0
Jun 11, 3 PM $ 0.717
+0.37%
$ 43,909 $ 0
Jun 11, 2 PM $ 0.717
+0.45%
$ 43,883 $ 0
Jun 11, 1 PM $ 0.715
+0.06%
$ 43,733 $ 0
Jun 11, 12 PM $ 0.716
-0.22%
$ 43,820 $ 0
Jun 11, 11 AM $ 0.717
+0.09%
$ 43,859 $ 0
Jun 11, 10 AM $ 0.716
-0.13%
$ 43,810 $ 0
Jun 11, 9 AM $ 0.719
-0.54%
$ 44,012 $ 0
Jun 11, 8 AM $ 0.721
-0.42%
$ 44,154 $ 0
Jun 11, 7 AM $ 0.724
-0.15%
$ 44,305 $ 0
Jun 11, 6 AM $ 0.725
-0.09%
$ 44,397 $ 0
Jun 11, 5 AM $ 0.727
-0.14%
$ 44,466 $ 0
Jun 11, 4 AM $ 0.726
-0.50%
$ 44,453 $ 0
Jun 11, 3 AM $ 0.732
-0.15%
$ 44,807 $ 0
Jun 11, 2 AM $ 0.736
+0.58%
$ 45,028 $ 0
Jun 11, 1 AM $ 0.732
+0.58%
$ 44,797 $ 0
Jun 11, 12 AM $ 0.726
-0.01%
$ 44,455 $ 0
Jun 10, 11 PM $ 0.725
-0.76%
$ 44,380 $ 0
Jun 10, 10 PM $ 0.737
-4.31%
$ 45,078 $ 0
Jun 10, 9 PM $ 0.764
-5.33%
$ 46,731 $ 0
Jun 7, 5 PM $ 0.716
-7.07%
$ 43,845 $ 0
Jun 7, 4 PM $ 0.769
-0.20%
$ 47,053 $ 0
Jun 7, 3 PM $ 0.77
-0.23%
$ 47,117 $ 0
Jun 7, 2 PM $ 0.771
-0.50%
$ 47,187 $ 0
Download