GSNAKE Historical Data

GSNAKE
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 2.25
+5.11%
$ -- $ 0
Mar 16 $ 2.15
-1.48%
$ 131,592 $ 0
Feb 23 $ 2.3
-2.69%
$ -- $ 0
Jan 19 $ 4.47
-4.64%
$ -- $ 2
Jan 12 $ 4.59
-2.01%
$ 290,169 $ 1
Dec 1 $ 4.93
-9.00%
$ -- $ 0.1
Nov 17 $ 5.29
+0.23%
$ -- $ 0
Nov 10 $ 6.84
+0.09%
$ -- $ 0
Sep 22 $ 11.76
-24.00%
$ -- $ 6
Sep 15 $ 15.44
-7.71%
$ 946,596 $ 10
Sep 8 $ 18.06
-10.52%
$ -- $ 16
Sep 1 $ 19.45
-10.51%
$ 1.24 million $ 529
Jul 28 $ 30.15
-15.19%
$ -- $ 732
Jul 21 $ 38.57
+0.02%
$ 2.18 million $ 1,813
Jul 14 $ 28.4
-22.64%
$ -- $ 9,352
Jul 7 $ 29.16
+0.38%
$ 2.25 million $ 71
Jun 30 $ 28.28
-5.43%
$ 1.76 million $ 26
Jun 16 $ 31.32
-4.38%
$ -- $ 3,680
Jun 9 $ 33.61
-8.59%
$ 2 million $ 6,336
Jun 2 $ 36.33
+4.36%
$ -- $ 0.01
May 26 $ 30.94
-34.69%
$ -- $ 352
May 19 $ 46.94
-12.37%
$ 2.91 million $ 7,984
Download