GSNAKE Historical Data

GSNAKE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $39.64
+2.81%
$2.43 million $183
Jul 19, 2025 $28.4
-10.29%
$-- $16
Jul 18, 2025 $30.47
-4.56%
$1.86 million $41
Jul 17, 2025 $31.98
+0.92%
$1.96 million $41
Jul 16, 2025 $31.68
+1.44%
$1.94 million $36
Jul 15, 2025 $31.46
-16.60%
$1.93 million $27
Jul 14, 2025 $37.69
+2.67%
$2.31 million $9,192
Jul 13, 2025 $36.69
+24.25%
$2.25 million $9,710
Jul 12, 2025 $29.16
-3.47%
$1.78 million $20
Jul 11, 2025 $30.75
+4.35%
$1.88 million $9
Jul 10, 2025 $29.3
+0.11%
$1.79 million $16
Jul 9, 2025 $29.43
+0.00%
$1.8 million $4
Jul 8, 2025 $29.43
+2.66%
$1.8 million $19
Jul 7, 2025 $28.89
-0.54%
$1.77 million $3
Jul 6, 2025 $28.74
+1.61%
$1.76 million $45
Jul 5, 2025 $28.28
-5.43%
$1.73 million $26
Jun 19, 2025 $31.32
-0.39%
$1.92 million $43
Jun 18, 2025 $31.55
-0.45%
$1.93 million $0
Jun 17, 2025 $31.63
-6.82%
$1.94 million $427
Jun 16, 2025 $34.02
+3.85%
$2.08 million $3,210
Jun 15, 2025 $32.75
-2.60%
$2 million $1,698
Jun 14, 2025 $33.61
+2.70%
$2.06 million $2,414
Jun 13, 2025 $32.63
-8.87%
$2 million $1,466
Jun 12, 2025 $35.71
-2.89%
$2.19 million $2,456
Jun 6, 2025 $36.33
+2.51%
$2.22 million $0
Jun 5, 2025 $35.35
+1.56%
$2.16 million $0
May 30, 2025 $30.94
-9.33%
$1.89 million $135
May 29, 2025 $34.34
-9.14%
$2.1 million $76
May 28, 2025 $37.62
-10.91%
$2.3 million $107
May 27, 2025 $42.17
-7.92%
$2.58 million $33
May 26, 2025 $45.47
-4.02%
$2.78 million $1
May 25, 2025 $47.48
-4.60%
$2.91 million $3,057
May 24, 2025 $46.94
-2.79%
$2.87 million $7
May 23, 2025 $48.79
-14.03%
$2.99 million $967
May 22, 2025 $56.6
+5.23%
$3.46 million $3,277
May 21, 2025 $54.75
+2.09%
$3.35 million $19
May 20, 2025 $53.89
-0.42%
$3.3 million $1,411
May 19, 2025 $53.95
+0.72%
$3.3 million $2,301
Download