GSNAKE Historical Data

GSNAKE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 29.16
-3.47%
$ 1.78 million $ 20
Jul 11, 2025 $ 30.75
+4.35%
$ 1.88 million $ 9
Jul 10, 2025 $ 29.3
+0.11%
$ 1.79 million $ 16
Jul 9, 2025 $ 29.43
+0.00%
$ 1.8 million $ 4
Jul 8, 2025 $ 29.43
+2.66%
$ 1.8 million $ 19
Jul 7, 2025 $ 28.89
-0.54%
$ 1.77 million $ 3
Jul 6, 2025 $ 28.74
+1.61%
$ 1.76 million $ 45
Jul 5, 2025 $ 28.28
-5.43%
$ 1.73 million $ 26
Jun 19, 2025 $ 31.32
-0.39%
$ 1.92 million $ 43
Jun 18, 2025 $ 31.55
-0.45%
$ 1.93 million $ 0
Jun 17, 2025 $ 31.63
-6.82%
$ 1.94 million $ 427
Jun 16, 2025 $ 34.02
+3.85%
$ 2.08 million $ 3,210
Jun 15, 2025 $ 32.75
-2.60%
$ 2 million $ 1,698
Jun 14, 2025 $ 33.61
+2.70%
$ 2.06 million $ 2,414
Jun 13, 2025 $ 32.63
-8.87%
$ 2 million $ 1,466
Jun 12, 2025 $ 35.71
-2.89%
$ 2.19 million $ 2,456
Jun 6, 2025 $ 36.33
+2.51%
$ 2.22 million $ 0
Jun 5, 2025 $ 35.35
+1.56%
$ 2.16 million $ 0
May 30, 2025 $ 30.94
-9.33%
$ 1.89 million $ 135
May 29, 2025 $ 34.34
-9.14%
$ 2.1 million $ 76
May 28, 2025 $ 37.62
-10.91%
$ 2.3 million $ 107
May 27, 2025 $ 42.17
-7.92%
$ 2.58 million $ 33
May 26, 2025 $ 45.47
-4.02%
$ 2.78 million $ 1
May 25, 2025 $ 47.48
-4.60%
$ 2.91 million $ 3,057
May 24, 2025 $ 46.94
-2.79%
$ 2.87 million $ 7
May 23, 2025 $ 48.79
-14.03%
$ 2.99 million $ 967
May 22, 2025 $ 56.6
+5.23%
$ 3.46 million $ 3,277
May 21, 2025 $ 54.75
+2.09%
$ 3.35 million $ 19
May 20, 2025 $ 53.89
-0.42%
$ 3.3 million $ 1,411
May 19, 2025 $ 53.95
+0.72%
$ 3.3 million $ 2,301
Download