GSNAKE Historical Data

GSNAKE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 5.51
+0.42%
$ 337,245 $ 0
Nov 30, 9 PM $ 5.49
-0.05%
$ 336,232 $ 0
Nov 30, 8 PM $ 5.51
+0.18%
$ 337,183 $ 0
Nov 30, 7 PM $ 5.51
-0.15%
$ 337,086 $ 0
Nov 30, 6 PM $ 5.51
-0.06%
$ 337,450 $ 0
Nov 30, 5 PM $ 5.52
-0.44%
$ 337,745 $ 0
Nov 30, 4 PM $ 5.54
+0.89%
$ 339,100 $ 0
Nov 30, 3 PM $ 5.48
-0.61%
$ 335,464 $ 0
Nov 30, 2 PM $ 5.52
-0.39%
$ 337,755 $ 0
Nov 23, 6 AM $ 5.45
+0.09%
$ 333,797 $ 0
Nov 23, 5 AM $ 5.45
-0.17%
$ 333,534 $ 0
Nov 23, 4 AM $ 5.47
+1.29%
$ 334,777 $ 0
Nov 23, 3 AM $ 5.41
-0.14%
$ 331,019 $ 0
Nov 23, 2 AM $ 5.39
+0.93%
$ 329,858 $ 0
Nov 23, 1 AM $ 5.33
+0.40%
$ 325,919 $ 0
Nov 23, 12 AM $ 5.32
+0.00%
$ 325,794 $ 0
Nov 22, 11 PM $ 5.33
+0.73%
$ 325,985 $ 0
Nov 22, 10 PM $ 5.29
+0.12%
$ 323,767 $ 0
Nov 22, 9 PM $ 5.27
-0.21%
$ 322,810 $ 0
Nov 22, 8 PM $ 5.28
-0.06%
$ 323,394 $ 0
Nov 22, 7 PM $ 5.3
+0.32%
$ 324,110 $ 0
Nov 22, 6 PM $ 5.28
-0.25%
$ 323,346 $ 0
Nov 22, 5 PM $ 5.29
+0.28%
$ 323,837 $ 0
Nov 22, 4 PM $ 5.27
-0.08%
$ 322,770 $ 0
Nov 15, 8 AM $ 6.84
-0.60%
$ 418,768 $ 0
Nov 15, 7 AM $ 6.87
-0.01%
$ 420,516 $ 0
Nov 15, 6 AM $ 6.86
+0.09%
$ 419,590 $ 0
Nov 15, 5 AM $ 6.84
-0.26%
$ 418,821 $ 0
Nov 15, 4 AM $ 6.85
-0.19%
$ 419,043 $ 0
Nov 15, 3 AM $ 6.86
+0.60%
$ 419,845 $ 0
Nov 15, 2 AM $ 6.8
-0.21%
$ 416,121 $ 0
Nov 15, 1 AM $ 6.78
+1.29%
$ 414,918 $ 0
Nov 15, 12 AM $ 6.71
+0.27%
$ 410,385 $ 0
Nov 14, 11 PM $ 6.69
-1.85%
$ 409,618 $ 0
Nov 14, 10 PM $ 6.78
-0.64%
$ 415,188 $ 0
Nov 14, 9 PM $ 6.85
-0.37%
$ 419,123 $ 0
Nov 14, 8 PM $ 6.92
-0.42%
$ 423,488 $ 0
Nov 14, 7 PM $ 6.96
+0.46%
$ 425,667 $ 0
Nov 14, 6 PM $ 6.95
+0.57%
$ 425,077 $ 0
Nov 14, 5 PM $ 6.94
+0.30%
$ 424,791 $ 0
Nov 14, 4 PM $ 6.88
-0.72%
$ 421,187 $ 0
Nov 14, 3 PM $ 6.84
+0.00%
$ 418,391 $ 0
Download