GSNAKE Historical Data

GSNAKE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 4.33
-0.09%
$ 265,102 $ 1
Jan 17, 8 AM $ 4.33
-6.76%
$ 265,272 $ 0
Jan 17, 7 AM $ 4.64
-0.40%
$ 284,270 $ 0
Jan 17, 6 AM $ 4.67
-0.42%
$ 285,776 $ 0
Jan 17, 5 AM $ 4.68
+0.34%
$ 286,277 $ 0
Jan 17, 4 AM $ 4.64
-0.36%
$ 283,860 $ 0
Jan 17, 3 AM $ 4.67
+0.00%
$ 285,766 $ 0
Jan 16, 8 PM $ 4.55
-0.13%
$ 278,747 $ 0
Jan 16, 7 PM $ 4.55
-0.09%
$ 278,671 $ 0
Jan 16, 6 PM $ 4.56
+0.24%
$ 279,150 $ 0
Jan 16, 5 PM $ 4.54
-0.53%
$ 277,696 $ 0
Jan 16, 4 PM $ 4.56
+0.26%
$ 278,805 $ 0
Jan 16, 3 PM $ 4.58
-0.97%
$ 280,100 $ 0
Jan 16, 2 PM $ 4.61
-0.01%
$ 281,935 $ 0
Jan 16, 1 PM $ 4.62
-0.54%
$ 282,808 $ 0
Jan 16, 12 PM $ 4.65
-0.08%
$ 284,677 $ 0
Jan 16, 11 AM $ 4.66
+0.27%
$ 284,966 $ 0
Jan 16, 10 AM $ 4.66
-0.43%
$ 285,455 $ 0
Jan 16, 9 AM $ 4.68
-0.04%
$ 286,696 $ 0
Jan 16, 8 AM $ 4.67
+0.36%
$ 286,000 $ 0
Jan 16, 7 AM $ 4.68
-0.01%
$ 286,388 $ 0
Download