Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GravityCoin Historical Data

GXX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2023 $0.00817
-0.45%
$-- $7
Feb 27, 2023 $0.00629
+281.74%
$-- $7
Feb 26, 2023 $0.00165
+1.13%
$-- $9
Jan 3, 2023 $0.0599
+0.02%
$-- $2
Jan 2, 2023 $0.0595
-3.35%
$-- $2
Nov 14, 2022 $0.00123
-32.69%
$-- $1
Nov 13, 2022 $0.00184
-84.91%
$-- $1
Nov 11, 2022 $0.000599
-15.60%
$-- $0
Nov 10, 2022 $0.000708
+0.68%
$-- $0
Oct 26, 2022 $0.0226
+91.01%
$-- $3
Oct 25, 2022 $0.0113
-71.10%
$-- $1
Oct 15, 2022 $0.000192
+0.03%
$-- $0.0001
Oct 14, 2022 $0.000192
-3.17%
$-- $0.0001
Oct 11, 2022 $0.000191
-0.30%
$-- $0
Oct 10, 2022 $0.000191
-0.93%
$-- $0
Oct 8, 2022 $0.000195
-0.19%
$-- $0
Oct 7, 2022 $0.000195
-2.04%
$-- $0.1
Oct 6, 2022 $0.0002
-1.07%
$-- $0
Oct 5, 2022 $0.000202
-0.90%
$-- $0
Oct 4, 2022 $0.000203
+3.64%
$-- $0
Oct 3, 2022 $0.000196
+3.04%
$-- $0
Oct 2, 2022 $0.000191
-1.33%
$-- $0
Oct 1, 2022 $0.000193
-0.53%
$-- $0
Sep 30, 2022 $0.000194
-0.57%
$-- $0
Sep 29, 2022 $0.000196
+0.64%
$-- $0
Sep 28, 2022 $0.000194
+1.79%
$-- $0
Sep 27, 2022 $0.000191
-0.49%
$-- $0
Sep 26, 2022 $0.000192
+2.25%
$-- $0
Sep 25, 2022 $0.000188
-66.48%
$-- $0
Sep 24, 2022 $0.000195
+0.79%
$-- $0
Sep 23, 2022 $0.000193
-0.70%
$-- $0
Sep 22, 2022 $0.000194
-47.49%
$-- $1
Sep 21, 2022 $0.00037
-2.01%
$-- $1
Sep 20, 2022 $0.000378
+92.89%
$-- $1
Sep 19, 2022 $0.000196
+0.71%
$-- $0
Sep 18, 2022 $0.000194
-3.27%
$-- $0
Sep 17, 2022 $0.000201
+1.71%
$-- $0
Sep 16, 2022 $0.000198
+0.45%
$-- $0
Sep 15, 2022 $0.000197
-51.31%
$-- $0
Sep 14, 2022 $0.000202
+0.33%
$-- $0
Sep 13, 2022 $0.000202
-9.91%
$-- $0
Sep 12, 2022 $0.000224
+2.90%
$-- $0
Sep 11, 2022 $0.000217
+0.19%
$-- $0
Sep 10, 2022 $0.000217
+1.37%
$-- $0
Sep 9, 2022 $0.000214
+10.58%
$-- $0
Sep 8, 2022 $0.000193
+0.05%
$-- $0
Sep 7, 2022 $0.000193
+2.52%
$-- $0
Sep 6, 2022 $0.000188
-4.84%
$-- $0
Sep 5, 2022 $0.000198
-1.07%
$-- $0.1
Sep 4, 2022 $0.0002
+0.77%
$-- $0.1
Download