GravityCoin Historical Data

GXX
Download
Date Close Price change Market cap Trading volume
Feb 2023 $ 0.00817
+401.63%
$ -- $ 22
Jan 2023 $ 0.0599
-2.73%
$ -- $ 3
Nov 2022 $ 0.00123
+75.40%
$ -- $ 2
Oct 2022 $ 0.0226
+11,554.60%
$ -- $ 6
Sep 2022 $ 0.000194
-3.22%
$ -- $ 8
Aug 2022 $ 0.0002
-87.42%
$ -- $ 138
Jul 2022 $ 0.0016
+168.11%
$ -- $ 160
Jun 2022 $ 0.000593
+86.16%
$ -- $ 145
May 2022 $ 0.000318
-74.02%
$ -- $ 104
Apr 2022 $ 0.00122
-10.77%
$ -- $ 63
Mar 2022 $ 0.00137
+5.24%
$ -- $ 164
Feb 2022 $ 0.0013
-45.42%
$ -- $ 211
Jan 2022 $ 0.00237
-31.93%
$ -- $ 203
Dec 2021 $ 0.00349
-12.14%
$ -- $ 1,082
Nov 2021 $ 0.00399
+225.11%
$ -- $ 1,488
Oct 2021 $ 0.00123
-53.36%
$ -- $ 951
Sep 2021 $ 0.00263
+1.50%
$ -- $ 560
Aug 2021 $ 0.00259
-37.90%
$ -- $ 808
Jul 2021 $ 0.00421
-7.67%
$ -- $ 578
Jun 2021 $ 0.00456
-41.82%
$ -- $ 1,651
May 2021 $ 0.00749
-71.18%
$ -- $ 3,538
Apr 2021 $ 0.026
+69.87%
$ -- $ 8,940
Mar 2021 $ 0.0177
-28.28%
$ -- $ 18,133
Feb 2021 $ 0.0247
+49.42%
$ -- $ 42,798
Jan 2021 $ 0.0171
+15.97%
$ -- $ 57,496
Dec 2020 $ 0.0148
-67.20%
$ -- $ 29,814
Nov 2020 $ 0.0671
+45.72%
$ -- $ 25,412
Oct 2020 $ 0.0461
+6.48%
$ -- $ 17,305
Sep 2020 $ 0.0433
+97.72%
$ -- $ 19,433
Aug 2020 $ 0.0219
+2.52%
$ -- $ 21,259
Jul 2020 $ 0.0213
+60.79%
$ -- $ 30,357
Jun 2020 $ 0.0133
-17.04%
$ -- $ 26,639
May 2020 $ 0.016
-54.15%
$ -- $ 32,310
Apr 2020 $ 0.0349
+6.26%
$ -- $ 30,561
Mar 2020 $ 0.0328
+112.90%
$ -- $ 72,880
Feb 2020 $ 0.0154
-54.45%
$ -- $ 109,253
Jan 2020 $ 0.0339
+22.93%
$ -- $ 84,578
Dec 2019 $ 0.0276
-24.70%
$ -- $ 81,515
Nov 2019 $ 0.0366
+14.44%
$ -- $ 152,407
Oct 2019 $ 0.032
-19.61%
$ -- $ 122,656
Sep 2019 $ 0.0399
-2.25%
$ -- $ 53,375
Aug 2019 $ 0.0408
-40.57%
$ -- $ 427,278
Jul 2019 $ 0.0686
-60.50%
$ -- $ 104,269
Jun 2019 $ 0.174
+36.55%
$ -- $ 126,642
May 2019 $ 0.127
-34.10%
$ -- $ 116,809
Apr 2019 $ 0.193
-17.46%
$ -- $ 263,924
Mar 2019 $ 0.234
+23.43%
$ -- $ 101,056
Download