GravityCoin Historical Data

GXX
Download
Date Close Price change Market cap Trading volume
Feb 2023 $0.00817
+401.63%
$-- $22
Jan 2023 $0.0599
-2.73%
$-- $3
Nov 2022 $0.00123
+75.40%
$-- $2
Oct 2022 $0.0226
+11.55K%
$-- $6
Sep 2022 $0.000194
-3.22%
$-- $8
Aug 2022 $0.0002
-87.42%
$-- $138
Jul 2022 $0.0016
+168.11%
$-- $160
Jun 2022 $0.000593
+86.16%
$-- $145
May 2022 $0.000318
-74.02%
$-- $104
Apr 2022 $0.00122
-10.77%
$-- $63
Mar 2022 $0.00137
+5.24%
$-- $164
Feb 2022 $0.0013
-45.42%
$-- $211
Jan 2022 $0.00237
-31.93%
$-- $203
Dec 2021 $0.00349
-12.14%
$-- $1,082
Nov 2021 $0.00399
+225.11%
$-- $1,488
Oct 2021 $0.00123
-53.36%
$-- $951
Sep 2021 $0.00263
+1.50%
$-- $560
Aug 2021 $0.00259
-37.90%
$-- $808
Jul 2021 $0.00421
-7.67%
$-- $578
Jun 2021 $0.00456
-41.82%
$-- $1,651
May 2021 $0.00749
-71.18%
$-- $3,538
Apr 2021 $0.026
+69.87%
$-- $8,940
Mar 2021 $0.0177
-28.28%
$-- $18,133
Feb 2021 $0.0247
+49.42%
$-- $42,798
Jan 2021 $0.0171
+15.97%
$-- $57,496
Dec 2020 $0.0148
-67.20%
$-- $29,814
Nov 2020 $0.0671
+45.72%
$-- $25,412
Oct 2020 $0.0461
+6.48%
$-- $17,305
Sep 2020 $0.0433
+97.72%
$-- $19,433
Aug 2020 $0.0219
+2.52%
$-- $21,259
Jul 2020 $0.0213
+60.79%
$-- $30,357
Jun 2020 $0.0133
-17.04%
$-- $26,639
May 2020 $0.016
-54.15%
$-- $32,310
Apr 2020 $0.0349
+6.26%
$-- $30,561
Mar 2020 $0.0328
+112.90%
$-- $72,880
Feb 2020 $0.0154
-54.45%
$-- $109,253
Jan 2020 $0.0339
+22.93%
$-- $84,578
Dec 2019 $0.0276
-24.70%
$-- $81,515
Nov 2019 $0.0366
+14.44%
$-- $152,407
Oct 2019 $0.032
-19.61%
$-- $122,656
Sep 2019 $0.0399
-2.25%
$-- $53,375
Aug 2019 $0.0408
-40.57%
$-- $427,278
Jul 2019 $0.0686
-60.50%
$-- $104,269
Jun 2019 $0.174
+36.55%
$-- $126,642
May 2019 $0.127
-34.10%
$-- $116,809
Apr 2019 $0.193
-17.46%
$-- $263,924
Mar 2019 $0.234
+23.43%
$-- $101,056
Download