GravityCoin Historical Data

GXX
Download
Date Close Price change Market cap Trading volume
Feb 27 $0.00817
+395.57%
$-- $13
Feb 20 $0.00165
+1.13%
$-- $9
Jan 2 $0.0599
-2.73%
$-- $3
Nov 14 $0.00123
-32.69%
$-- $1
Nov 7 $0.00184
+161.04%
$-- $1
Oct 24 $0.0226
-42.03%
$-- $4
Oct 10 $0.000192
-0.74%
$-- $0
Oct 3 $0.000195
+2.35%
$-- $1
Sep 26 $0.000191
+1.41%
$-- $2
Sep 19 $0.000195
+0.19%
$-- $3
Sep 12 $0.000194
-10.66%
$-- $2
Sep 5 $0.000217
+8.70%
$-- $2
Aug 29 $0.0002
+1.70%
$-- $1
Aug 22 $0.000196
-54.42%
$-- $11
Aug 15 $0.000431
-11.11%
$-- $7
Aug 8 $0.000485
+4.62%
$-- $9
Aug 1 $0.000463
-70.91%
$-- $110
Jul 25 $0.0016
+73.09%
$-- $38
Jul 18 $0.000922
+121.57%
$-- $58
Jul 11 $0.000416
-32.05%
$-- $7
Jul 4 $0.000612
+67.72%
$-- $32
Jun 27 $0.000365
-56.26%
$-- $31
Jun 20 $0.000641
+2.95%
$-- $44
Jun 13 $0.000621
+133.19%
$-- $80
Jun 6 $0.000268
-10.61%
$-- $5
May 30 $0.000299
+1.58%
$-- $10
May 23 $0.000295
-7.79%
$-- $2
May 16 $0.00032
-48.85%
$-- $76
May 9 $0.000626
-8.04%
$-- $17
May 2 $0.000685
-11.07%
$-- $9
Apr 25 $0.00077
-2.61%
$-- $12
Apr 18 $0.000791
-0.91%
$-- $18
Apr 11 $0.00122
+44.35%
$-- $18
Apr 4 $0.000845
-9.01%
$-- $11
Mar 28 $0.00093
-49.90%
$-- $17
Mar 21 $0.00186
+39.99%
$-- $71
Mar 14 $0.00133
+16.78%
$-- $31
Mar 7 $0.00114
-0.44%
$-- $20
Feb 28 $0.00114
+1.01%
$-- $30
Feb 21 $0.00113
-40.33%
$-- $23
Feb 14 $0.0019
+12.78%
$-- $55
Feb 7 $0.00169
-20.40%
$-- $74
Jan 31 $0.00212
+11.78%
$-- $92
Jan 24 $0.0019
-12.60%
$-- $21
Jan 17 $0.00217
-49.84%
$-- $44
Jan 10 $0.00433
+71.46%
$-- $25
Jan 3 $0.00253
-10.83%
$-- $78
Dec 27 $0.00285
-51.40%
$-- $24
Dec 20 $0.00455
+8.31%
$-- $61
Dec 13 $0.00421
-44.04%
$-- $154
Download