GravityCoin Historical Data

GXX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $0.0109
+9.09%
$-- $26
Jun 4, 2021 $0.00997
+6.99%
$-- $159
Jun 3, 2021 $0.00931
+17.93%
$-- $4
Jun 2, 2021 $0.0079
+2.57%
$-- $24
Jun 1, 2021 $0.0077
-1.74%
$-- $14
May 30, 2021 $0.00749
-5.85%
$-- $18
May 29, 2021 $0.00795
-23.19%
$-- $0
May 28, 2021 $0.0103
+17.00%
$-- $3
May 27, 2021 $0.00885
-1.93%
$-- $22
May 26, 2021 $0.00902
-5.59%
$-- $108
May 25, 2021 $0.00955
-8.43%
$-- $50
May 24, 2021 $0.0104
+24.78%
$-- $50
May 23, 2021 $0.00836
-17.54%
$-- $350
May 22, 2021 $0.0101
-42.23%
$-- $24
May 21, 2021 $0.0176
+39.26%
$-- $5
May 20, 2021 $0.0126
+8.80%
$-- $27
May 19, 2021 $0.0116
-13.39%
$-- $9
May 18, 2021 $0.0134
-1.18%
$-- $9
May 17, 2021 $0.0135
-8.97%
$-- $136
May 16, 2021 $0.0149
+2.16%
$-- $30
May 15, 2021 $0.0145
-14.26%
$-- $5
May 14, 2021 $0.017
-2.54%
$-- $123
May 13, 2021 $0.0174
-18.09%
$-- $32
May 12, 2021 $0.0213
+3.29%
$-- $106
May 11, 2021 $0.0206
-13.09%
$-- $15
May 10, 2021 $0.0238
+18.23%
$-- $281
May 9, 2021 $0.0201
-3.66%
$-- $28
May 8, 2021 $0.0209
+9.30%
$-- $89
May 7, 2021 $0.0191
+1.46%
$-- $11
May 6, 2021 $0.0188
-17.15%
$-- $425
May 5, 2021 $0.0227
+0.61%
$-- $79
May 4, 2021 $0.0226
-7.16%
$-- $15
May 3, 2021 $0.0243
-3.29%
$-- $1,425
May 2, 2021 $0.0251
-1.92%
$-- $7
May 1, 2021 $0.0256
-1.40%
$-- $54
Apr 30, 2021 $0.026
+0.30%
$-- $322
Apr 29, 2021 $0.0259
-11.25%
$-- $21
Apr 28, 2021 $0.0292
-34.09%
$-- $22
Apr 27, 2021 $0.0443
+147.09%
$-- $2,286
Apr 26, 2021 $0.0179
-21.36%
$-- $271
Apr 25, 2021 $0.0228
+45.97%
$-- $180
Apr 24, 2021 $0.0156
-1.90%
$-- $26
Apr 23, 2021 $0.0159
+12.23%
$-- $1,100
Apr 22, 2021 $0.0142
+3.70%
$-- $157
Apr 21, 2021 $0.0137
-4.09%
$-- $34
Apr 20, 2021 $0.0143
-40.03%
$-- $66
Apr 19, 2021 $0.0238
+98.31%
$-- $397
Apr 18, 2021 $0.012
-1.79%
$-- $11
Apr 17, 2021 $0.0122
-10.74%
$-- $20
Apr 16, 2021 $0.0137
-2.37%
$-- $30