Coinranking
GravityCoin Historical Data
GXX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 15, 2021 | $0.014 | -32.00% | ||
| Apr 14, 2021 | $0.0206 | -36.81% | ||
| Apr 13, 2021 | $0.0326 | +107.59% | ||
| Apr 12, 2021 | $0.0157 | -19.25% | ||
| Apr 11, 2021 | $0.0194 | -38.07% | ||
| Apr 10, 2021 | $0.0314 | -3.47% | ||
| Apr 9, 2021 | $0.0325 | +66.93% | ||
| Apr 8, 2021 | $0.0195 | +55.53% | ||
| Apr 7, 2021 | $0.0125 | -10.44% | ||
| Apr 6, 2021 | $0.014 | +23.61% | ||
| Apr 5, 2021 | $0.0113 | -0.15% | ||
| Apr 4, 2021 | $0.0113 | -17.99% | ||
| Apr 3, 2021 | $0.0138 | -10.47% | ||
| Apr 2, 2021 | $0.0154 | -3.06% | ||
| Apr 1, 2021 | $0.0159 | +4.02% | ||
| Mar 30, 2021 | $0.0177 | +5.61% | ||
| Mar 29, 2021 | $0.0168 | -41.15% | ||
| Mar 28, 2021 | $0.0285 | +59.23% | ||
| Mar 27, 2021 | $0.0179 | +35.29% | ||
| Mar 26, 2021 | $0.0132 | -18.04% | ||
| Mar 25, 2021 | $0.0161 | +2.97% | ||
| Mar 24, 2021 | $0.0157 | -89.92% | ||
| Mar 23, 2021 | $0.156 | +1.48K% | ||
| Mar 22, 2021 | $0.00984 | -46.42% | ||
| Mar 21, 2021 | $0.0184 | +19.49% | ||
| Mar 20, 2021 | $0.0154 | -50.53% | ||
| Mar 19, 2021 | $0.0311 | +2.16% | ||
| Mar 18, 2021 | $0.0304 | +23.96% | ||
| Mar 17, 2021 | $0.0245 | -14.70% | ||
| Mar 16, 2021 | $0.0287 | +45.18% | ||
| Mar 15, 2021 | $0.0198 | -30.75% | ||
| Mar 14, 2021 | $0.0286 | +12.12% | ||
| Mar 13, 2021 | $0.0255 | -14.79% | ||
| Mar 12, 2021 | $0.03 | -0.80% | ||
| Mar 11, 2021 | $0.0302 | +0.24% | ||
| Mar 10, 2021 | $0.0302 | +89.55% | ||
| Mar 9, 2021 | $0.0159 | -2.31% | ||
| Mar 8, 2021 | $0.0163 | -27.77% | ||
| Mar 7, 2021 | $0.0225 | +38.76% | ||
| Mar 6, 2021 | $0.0163 | -37.26% | ||
| Mar 5, 2021 | $0.0259 | -0.45% | ||
| Mar 4, 2021 | $0.026 | -2.03% | ||
| Mar 3, 2021 | $0.0266 | +2.43% | ||
| Mar 2, 2021 | $0.026 | -4.72% | ||
| Mar 1, 2021 | $0.0272 | +10.38% | ||
| Feb 28, 2021 | $0.0247 | +0.97% | ||
| Feb 27, 2021 | $0.0245 | +6.11% | ||
| Feb 26, 2021 | $0.023 | -5.46% | ||
| Feb 25, 2021 | $0.0244 | -7.27% | ||
| Feb 24, 2021 | $0.0263 | +33.38% | ||