GravityCoin Historical Data

GXX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $0.0197
-16.50%
$-- $902
Feb 22, 2021 $0.0236
-21.28%
$-- $768
Feb 21, 2021 $0.03
+0.78%
$-- $2,718
Feb 20, 2021 $0.0297
+2.69%
$-- $1,081
Feb 19, 2021 $0.0289
+7.23%
$-- $788
Feb 18, 2021 $0.027
+0.59%
$-- $378
Feb 17, 2021 $0.0268
-5.91%
$-- $980
Feb 16, 2021 $0.0285
+19.89%
$-- $587
Feb 15, 2021 $0.0238
-7.84%
$-- $749
Feb 14, 2021 $0.0258
+8.77%
$-- $1,572
Feb 13, 2021 $0.0237
+0.95%
$-- $1,155
Feb 12, 2021 $0.0235
-1.83%
$-- $2,676
Feb 11, 2021 $0.024
+7.08%
$-- $2,613
Feb 10, 2021 $0.0224
-3.49%
$-- $743
Feb 9, 2021 $0.0232
+4.19%
$-- $2,275
Feb 8, 2021 $0.0223
+15.74%
$-- $482
Feb 7, 2021 $0.0193
-3.04%
$-- $2,529
Feb 6, 2021 $0.0199
+4.80%
$-- $1,181
Feb 5, 2021 $0.0189
+6.53%
$-- $2,333
Feb 4, 2021 $0.0178
-6.40%
$-- $1,199
Feb 3, 2021 $0.019
+10.15%
$-- $2,805
Feb 2, 2021 $0.0173
+1.52%
$-- $641
Feb 1, 2021 $0.017
+2.94%
$-- $2,403
Jan 30, 2021 $0.0171
+0.05%
$-- $2,420
Jan 29, 2021 $0.0171
-4.79%
$-- $1,307
Jan 28, 2021 $0.0179
+13.08%
$-- $3,270
Jan 27, 2021 $0.0158
-4.52%
$-- $540
Jan 26, 2021 $0.0166
+3.01%
$-- $868
Jan 24, 2021 $0.016
+0.56%
$-- $1,046
Jan 23, 2021 $0.016
-2.90%
$-- $1,752
Jan 22, 2021 $0.0164
+6.44%
$-- $1,035
Jan 21, 2021 $0.0154
-12.68%
$-- $1,774
Jan 20, 2021 $0.0177
-1.85%
$-- $887
Jan 19, 2021 $0.0181
-1.36%
$-- $2,424
Jan 18, 2021 $0.0183
+0.83%
$-- $2,901
Jan 17, 2021 $0.0182
+1.71%
$-- $2,426
Jan 16, 2021 $0.0179
-2.43%
$-- $963
Jan 15, 2021 $0.0183
-3.73%
$-- $2,775
Jan 14, 2021 $0.019
+1.38%
$-- $1,027
Jan 13, 2021 $0.0187
+11.60%
$-- $2,174
Jan 12, 2021 $0.0168
-6.27%
$-- $375
Jan 11, 2021 $0.0179
-7.74%
$-- $1,996
Jan 10, 2021 $0.0194
-4.80%
$-- $2,404
Jan 9, 2021 $0.0204
+3.10%
$-- $2,253
Jan 8, 2021 $0.0198
+0.62%
$-- $1,548
Jan 7, 2021 $0.0197
+7.28%
$-- $4,672
Jan 6, 2021 $0.0184
+6.09%
$-- $2,933
Jan 5, 2021 $0.0173
+6.56%
$-- $3,734
Jan 4, 2021 $0.0166
+1.22%
$-- $1,747
Jan 3, 2021 $0.0164
+2.72%
$-- $1,747