GravityCoin Historical Data

GXX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $ 0.0197
-16.50%
$ -- $ 902
Feb 22, 2021 $ 0.0236
-21.28%
$ -- $ 768
Feb 21, 2021 $ 0.03
+0.78%
$ -- $ 2,718
Feb 20, 2021 $ 0.0297
+2.69%
$ -- $ 1,081
Feb 19, 2021 $ 0.0289
+7.23%
$ -- $ 788
Feb 18, 2021 $ 0.027
+0.59%
$ -- $ 378
Feb 17, 2021 $ 0.0268
-5.91%
$ -- $ 980
Feb 16, 2021 $ 0.0285
+19.89%
$ -- $ 587
Feb 15, 2021 $ 0.0238
-7.84%
$ -- $ 749
Feb 14, 2021 $ 0.0258
+8.77%
$ -- $ 1,572
Feb 13, 2021 $ 0.0237
+0.95%
$ -- $ 1,155
Feb 12, 2021 $ 0.0235
-1.83%
$ -- $ 2,676
Feb 11, 2021 $ 0.024
+7.08%
$ -- $ 2,613
Feb 10, 2021 $ 0.0224
-3.49%
$ -- $ 743
Feb 9, 2021 $ 0.0232
+4.19%
$ -- $ 2,275
Feb 8, 2021 $ 0.0223
+15.74%
$ -- $ 482
Feb 7, 2021 $ 0.0193
-3.04%
$ -- $ 2,529
Feb 6, 2021 $ 0.0199
+4.80%
$ -- $ 1,181
Feb 5, 2021 $ 0.0189
+6.53%
$ -- $ 2,333
Feb 4, 2021 $ 0.0178
-6.40%
$ -- $ 1,199
Feb 3, 2021 $ 0.019
+10.15%
$ -- $ 2,805
Feb 2, 2021 $ 0.0173
+1.52%
$ -- $ 641
Feb 1, 2021 $ 0.017
+2.94%
$ -- $ 2,403
Jan 30, 2021 $ 0.0171
+0.05%
$ -- $ 2,420
Jan 29, 2021 $ 0.0171
-4.79%
$ -- $ 1,307
Jan 28, 2021 $ 0.0179
+13.08%
$ -- $ 3,270
Jan 27, 2021 $ 0.0158
-4.52%
$ -- $ 540
Jan 26, 2021 $ 0.0166
+3.01%
$ -- $ 868
Jan 24, 2021 $ 0.016
+0.56%
$ -- $ 1,046
Jan 23, 2021 $ 0.016
-2.90%
$ -- $ 1,752
Jan 22, 2021 $ 0.0164
+6.44%
$ -- $ 1,035
Jan 21, 2021 $ 0.0154
-12.68%
$ -- $ 1,774
Jan 20, 2021 $ 0.0177
-1.85%
$ -- $ 887
Jan 19, 2021 $ 0.0181
-1.36%
$ -- $ 2,424
Jan 18, 2021 $ 0.0183
+0.83%
$ -- $ 2,901
Jan 17, 2021 $ 0.0182
+1.71%
$ -- $ 2,426
Jan 16, 2021 $ 0.0179
-2.43%
$ -- $ 963
Jan 15, 2021 $ 0.0183
-3.73%
$ -- $ 2,775
Jan 14, 2021 $ 0.019
+1.38%
$ -- $ 1,027
Jan 13, 2021 $ 0.0187
+11.60%
$ -- $ 2,174
Jan 12, 2021 $ 0.0168
-6.27%
$ -- $ 375
Jan 11, 2021 $ 0.0179
-7.74%
$ -- $ 1,996
Jan 10, 2021 $ 0.0194
-4.80%
$ -- $ 2,404
Jan 9, 2021 $ 0.0204
+3.10%
$ -- $ 2,253
Jan 8, 2021 $ 0.0198
+0.62%
$ -- $ 1,548
Jan 7, 2021 $ 0.0197
+7.28%
$ -- $ 4,672
Jan 6, 2021 $ 0.0184
+6.09%
$ -- $ 2,933
Jan 5, 2021 $ 0.0173
+6.56%
$ -- $ 3,734
Jan 4, 2021 $ 0.0166
+1.22%
$ -- $ 1,747
Jan 3, 2021 $ 0.0164
+2.72%
$ -- $ 1,747