GravityCoin Historical Data

GXX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $ 0.016
+6.84%
$ -- $ 1,495
Jan 1, 2021 $ 0.0149
+1.30%
$ -- $ 3,004
Dec 31, 2020 $ 0.0148
-3.02%
$ -- $ 1,031
Dec 30, 2020 $ 0.0152
+9.60%
$ -- $ 2,809
Dec 29, 2020 $ 0.0135
+0.51%
$ -- $ 652
Dec 28, 2020 $ 0.0129
-5.19%
$ -- $ 1,933
Dec 27, 2020 $ 0.0133
-18.93%
$ -- $ 891
Dec 26, 2020 $ 0.0162
+0.75%
$ -- $ 1,166
Dec 25, 2020 $ 0.0145
-0.32%
$ -- $ 685
Dec 24, 2020 $ 0.0147
-71.28%
$ -- $ 721
Dec 23, 2020 $ 0.0523
-1.19%
$ -- $ 1,460
Dec 22, 2020 $ 0.05
-14.31%
$ -- $ 1,155
Dec 21, 2020 $ 0.0599
+368.55%
$ -- $ 787
Dec 20, 2020 $ 0.0126
+8.32%
$ -- $ 575
Dec 19, 2020 $ 0.0119
+1.60%
$ -- $ 581
Dec 18, 2020 $ 0.0116
+1.10%
$ -- $ 1,002
Dec 17, 2020 $ 0.0116
-89.24%
$ -- $ 1,139
Dec 16, 2020 $ 0.114
+1,106.69%
$ -- $ 771
Dec 15, 2020 $ 0.00891
-90.29%
$ -- $ 289
Dec 14, 2020 $ 0.0848
+23.88%
$ -- $ 851
Dec 13, 2020 $ 0.0737
-6.11%
$ -- $ 788
Dec 12, 2020 $ 0.0934
+43.45%
$ -- $ 1,050
Dec 11, 2020 $ 0.0654
-55.52%
$ -- $ 1,355
Dec 10, 2020 $ 0.0475
-8.17%
$ -- $ 923
Dec 9, 2020 $ 0.0477
+9.38%
$ -- $ 925
Dec 8, 2020 $ 0.0458
+373.35%
$ -- $ 796
Dec 7, 2020 $ 0.00962
-3.57%
$ -- $ 410
Dec 6, 2020 $ 0.00983
-81.60%
$ -- $ 411
Dec 5, 2020 $ 0.0539
+7.88%
$ -- $ 909
Dec 4, 2020 $ 0.047
-10.62%
$ -- $ 809
Dec 3, 2020 $ 0.0509
+51.94%
$ -- $ 841
Dec 2, 2020 $ 0.0339
-54.72%
$ -- $ 1,493
Dec 1, 2020 $ 0.0758
+68.51%
$ -- $ 605
Nov 30, 2020 $ 0.0671
-19.95%
$ -- $ 830
Nov 29, 2020 $ 0.0838
+36.55%
$ -- $ 524
Nov 28, 2020 $ 0.0614
-21.14%
$ -- $ 753
Nov 27, 2020 $ 0.0778
+62.68%
$ -- $ 714
Nov 26, 2020 $ 0.0478
+313.67%
$ -- $ 1,193
Nov 25, 2020 $ 0.0116
-84.01%
$ -- $ 95
Nov 24, 2020 $ 0.0723
+19.57%
$ -- $ 711
Nov 23, 2020 $ 0.0604
-2.46%
$ -- $ 1,013
Nov 22, 2020 $ 0.0619
+8.35%
$ -- $ 635
Nov 21, 2020 $ 0.0572
+337.06%
$ -- $ 957
Nov 20, 2020 $ 0.0131
-73.42%
$ -- $ 363
Nov 19, 2020 $ 0.0492
+286.54%
$ -- $ 1,070
Nov 18, 2020 $ 0.0127
-76.25%
$ -- $ 304
Nov 17, 2020 $ 0.0536
-9.19%
$ -- $ 1,104
Nov 16, 2020 $ 0.0591
+68.54%
$ -- $ 743
Nov 15, 2020 $ 0.035
-14.39%
$ -- $ 1,269
Nov 14, 2020 $ 0.0409
+40.63%
$ -- $ 1,067