GravityCoin Historical Data

GXX Page 16
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $ 0.0395
+27.29%
$ -- $ 907
Sep 23, 2020 $ 0.031
-23.11%
$ -- $ 828
Sep 22, 2020 $ 0.0404
+24.04%
$ -- $ 748
Sep 21, 2020 $ 0.0326
-28.79%
$ -- $ 837
Sep 20, 2020 $ 0.0457
+11.74%
$ -- $ 592
Sep 19, 2020 $ 0.0409
+5.43%
$ -- $ 842
Sep 18, 2020 $ 0.0388
+111.24%
$ -- $ 538
Sep 17, 2020 $ 0.0183
-61.94%
$ -- $ 374
Sep 16, 2020 $ 0.0482
+166.34%
$ -- $ 706
Sep 15, 2020 $ 0.0181
-58.20%
$ -- $ 187
Sep 14, 2020 $ 0.0433
+21.57%
$ -- $ 590
Sep 13, 2020 $ 0.0356
-14.18%
$ -- $ 883
Sep 12, 2020 $ 0.0415
-17.82%
$ -- $ 787
Sep 11, 2020 $ 0.0505
+21.18%
$ -- $ 506
Sep 10, 2020 $ 0.0416
+22.81%
$ -- $ 720
Sep 9, 2020 $ 0.0339
-36.69%
$ -- $ 869
Sep 8, 2020 $ 0.0535
+12.92%
$ -- $ 517
Sep 7, 2020 $ 0.0474
+30.93%
$ -- $ 494
Sep 6, 2020 $ 0.0362
-29.08%
$ -- $ 969
Sep 5, 2020 $ 0.0509
+6.54%
$ -- $ 448
Sep 4, 2020 $ 0.0479
-34.41%
$ -- $ 475
Sep 3, 2020 $ 0.0731
+244.19%
$ -- $ 433
Sep 2, 2020 $ 0.0212
-5.77%
$ -- $ 392
Sep 1, 2020 $ 0.0225
+3.00%
$ -- $ 432
Aug 31, 2020 $ 0.0219
-53.23%
$ -- $ 275
Aug 30, 2020 $ 0.0468
+19.37%
$ -- $ 507
Aug 29, 2020 $ 0.0392
-12.81%
$ -- $ 449
Aug 28, 2020 $ 0.0449
+6.29%
$ -- $ 487
Aug 27, 2020 $ 0.0423
-0.36%
$ -- $ 734
Aug 26, 2020 $ 0.0424
+0.99%
$ -- $ 511
Aug 25, 2020 $ 0.0421
+5.91%
$ -- $ 791
Aug 24, 2020 $ 0.0397
-37.62%
$ -- $ 1,179
Aug 23, 2020 $ 0.0637
-5.57%
$ -- $ 428
Aug 22, 2020 $ 0.0674
+28.94%
$ -- $ 551
Aug 21, 2020 $ 0.0523
-31.57%
$ -- $ 745
Aug 20, 2020 $ 0.0764
+19.15%
$ -- $ 477
Aug 19, 2020 $ 0.0641
+2.01%
$ -- $ 503
Aug 18, 2020 $ 0.0629
-1.91%
$ -- $ 758
Aug 17, 2020 $ 0.0641
+28.33%
$ -- $ 664
Aug 16, 2020 $ 0.05
-32.45%
$ -- $ 1,081
Aug 15, 2020 $ 0.074
+48.90%
$ -- $ 656
Aug 14, 2020 $ 0.0497
-49.04%
$ -- $ 1,131
Aug 13, 2020 $ 0.0975
+6.56%
$ -- $ 455
Aug 12, 2020 $ 0.0915
+68.18%
$ -- $ 487
Aug 11, 2020 $ 0.0544
-34.34%
$ -- $ 388
Aug 10, 2020 $ 0.0828
+15.71%
$ -- $ 562
Aug 9, 2020 $ 0.0715
-6.89%
$ -- $ 593
Aug 8, 2020 $ 0.0767
-14.77%
$ -- $ 503
Aug 7, 2020 $ 0.09
+3.89%
$ -- $ 442
Aug 6, 2020 $ 0.0866
+77.30%
$ -- $ 535